Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.667 2.720 2.642 2.658 22,594 -0.02(-0.61%)
Sep 29, 2011 2.887 2.986 2.675 2.675 9,236 -0.14(-4.94%)
Sep 28, 2011 2.732 3.011 2.708 2.814 24,113 +0.13(+4.88%)
Sep 27, 2011 2.675 2.715 2.675 2.683 9,913 -0.03(-1.19%)
Sep 26, 2011 2.715 2.715 2.675 2.715 18,460 +0.04(+1.52%)
Sep 23, 2011 2.683 2.683 2.675 2.675 408 +0.00(+0.00%)
Sep 22, 2011 2.675 2.707 2.651 2.675 7,745 -0.01(-0.30%)
Sep 21, 2011 2.748 2.780 2.683 2.683 10,918 -0.03(-1.19%)
Sep 20, 2011 2.675 2.764 2.675 2.715 21,132 +0.03(+1.21%)
Sep 19, 2011 2.675 2.715 2.675 2.683 18,074 -0.01(-0.30%)
Sep 16, 2011 2.683 2.764 2.683 2.691 17,988 -0.02(-0.90%)
Sep 15, 2011 2.691 2.744 2.675 2.715 9,751 +0.00(+0.00%)
Sep 14, 2011 2.715 2.731 2.634 2.715 15,508 +0.01(+0.30%)
Sep 13, 2011 2.667 2.732 2.667 2.707 15,719 +0.10(+3.73%)
Sep 12, 2011 2.723 2.723 2.545 2.610 121,786 -0.17(-6.12%)
Sep 09, 2011 2.881 2.918 2.619 2.780 64,562 -0.09(-3.11%)
Sep 08, 2011 2.894 2.910 2.853 2.869 33,951 -0.04(-1.39%)
Sep 07, 2011 2.894 2.983 2.894 2.910 12,833 +0.04(+1.41%)
Sep 06, 2011 2.910 3.064 2.869 2.869 21,098 -0.11(-3.54%)
Sep 02, 2011 2.894 2.975 2.894 2.975 5,310 +0.10(+3.38%)
Sep 01, 2011 3.023 3.031 2.877 2.877 40,511 -0.02(-0.56%)
Aug 31, 2011 2.942 3.031 2.886 2.894 31,118 -0.02(-0.83%)
Aug 30, 2011 2.958 3.242 2.918 2.918 95,697 +0.01(+0.28%)
Aug 29, 2011 3.040 3.040 2.845 2.910 68,152 +0.07(+2.57%)
Aug 26, 2011 2.975 2.983 2.740 2.837 156,216 +0.11(+3.86%)
Aug 25, 2011 2.918 2.918 2.732 2.732 7,896 -0.11(-3.71%)
Aug 24, 2011 2.813 2.837 2.756 2.837 6,186 +0.08(+2.94%)
Aug 23, 2011 2.740 2.788 2.723 2.756 42,194 +0.02(+0.59%)
Aug 22, 2011 2.764 2.764 2.740 2.740 2,319 -0.02(-0.59%)
Aug 19, 2011 2.756 2.796 2.723 2.756 6,316 +0.02(+0.89%)
Aug 18, 2011 2.772 2.772 2.723 2.732 14,293 -0.06(-2.03%)
Aug 17, 2011 2.764 2.804 2.732 2.788 10,610 +0.03(+1.18%)
Aug 16, 2011 2.756 2.772 2.740 2.756 41,159 -0.02(-0.58%)
Aug 15, 2011 2.796 2.796 2.683 2.772 27,541 +0.01(+0.29%)
Aug 12, 2011 2.764 2.796 2.748 2.764 29,892 +0.02(+0.59%)
Aug 11, 2011 2.813 2.845 2.351 2.748 52,637 -0.06(-2.02%)
Aug 10, 2011 2.813 2.918 2.796 2.804 8,019 -0.01(-0.29%)
Aug 09, 2011 2.958 3.169 2.691 2.813 40,993 -0.27(-8.68%)
Aug 08, 2011 3.161 3.226 2.869 3.080 24,742 -0.10(-3.26%)
Aug 05, 2011 3.258 3.315 3.169 3.184 13,312 -0.12(-3.49%)
Aug 04, 2011 3.234 3.307 3.185 3.299 5,736 +0.07(+2.26%)
Aug 03, 2011 3.234 3.234 3.194 3.226 4,996 +0.01(+0.25%)
Aug 02, 2011 3.242 3.315 3.202 3.218 11,473 -0.02(-0.75%)
Aug 01, 2011 3.323 3.323 3.202 3.242 20,165 -0.09(-2.67%)
Jul 29, 2011 3.242 3.331 3.234 3.331 8,488 +0.04(+1.23%)
Jul 28, 2011 3.339 3.339 3.266 3.291 3,577 -0.06(-1.69%)
Jul 27, 2011 3.266 3.356 3.266 3.348 4,442 +0.07(+2.23%)
Jul 26, 2011 3.323 3.323 3.275 3.275 13,702 -0.08(-2.42%)
Jul 25, 2011 3.356 3.356 3.356 3.356 1,233 +0.03(+1.02%)
Jul 22, 2011 3.266 3.364 3.266 3.322 30,666 +0.01(+0.45%)
Jul 21, 2011 3.307 3.315 3.307 3.307 1,249 -0.02(-0.49%)
Jul 20, 2011 3.293 3.323 3.293 3.323 1,480 -0.04(-1.20%)
Jul 19, 2011 3.364 3.364 3.364 3.364 1,231 +0.00(+0.00%)
Jul 18, 2011 3.307 3.364 3.283 3.364 8,590 +0.04(+1.16%)
Jul 15, 2011 3.364 3.364 3.315 3.325 2,372 -0.04(-1.14%)
Jul 13, 2011 3.323 3.364 3.364 3.364 9,993 +0.06(+1.72%)
Jul 12, 2011 3.341 3.364 3.307 3.307 28,856 -0.06(-1.92%)
Jul 11, 2011 3.380 3.380 3.348 3.372 4,931 +0.01(+0.24%)
Jul 08, 2011 3.364 3.380 3.323 3.364 1,796 +0.02(+0.73%)
Jul 07, 2011 3.339 3.369 3.323 3.339 6,221 -0.06(-1.90%)
Jul 06, 2011 3.323 3.404 3.323 3.404 20,034 +0.08(+2.44%)
Jul 05, 2011 3.339 3.396 3.323 3.323 7,190 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.