Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2018 3.930 3.930 3.930 0 +0.11(+2.88%)
Sep 12, 2018 3.820 3.820 3.820 30 +0.00(+0.00%)
Aug 31, 2018 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 29, 2018 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 28, 2018 3.820 3.820 3.820 3.820 500 -0.01(-0.26%)
Aug 14, 2018 3.830 3.830 3.830 0 +0.02(+0.52%)
Aug 10, 2018 3.810 3.810 3.810 0 +0.05(+1.33%)
Aug 08, 2018 3.760 3.760 3.760 0 -0.03(-0.79%)
Jul 31, 2018 3.790 3.790 3.790 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 3.730 3.730 3.730 70 +0.02(+0.54%)
Jul 23, 2018 3.710 3.710 3.710 0 +0.01(+0.27%)
Jul 11, 2018 3.700 3.700 3.700 71 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.