Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1025 0.1025 0.1025 0.1025 8,000 -0.01(-5.09%)
Sep 26, 2014 0.1080 0.1080 0.1080 0 +0.01(+5.37%)
Sep 25, 2014 0.1080 0.1080 0.1025 0.1025 4,400 +0.00(+1.49%)
Sep 24, 2014 0.1010 0.1010 0.1010 0.1010 1,118 +0.00(+0.00%)
Sep 23, 2014 0.1100 0.1100 0.1010 0.1010 10,100 +0.00(+1.00%)
Sep 22, 2014 0.1050 0.1050 0.1000 0.1000 392,500 -0.00(-4.76%)
Sep 19, 2014 0.1131 0.1131 0.1050 0.1050 54,500 -0.01(-4.55%)
Sep 18, 2014 0.1184 0.1184 0.1100 0.1100 31,600 -0.00(-0.90%)
Sep 17, 2014 0.1118 0.1150 0.1110 0.1110 98,344 -0.01(-9.31%)
Sep 16, 2014 0.1117 0.1224 0.1117 0.1224 10,400 +0.00(+2.00%)
Sep 15, 2014 0.1172 0.1200 0.1150 0.1200 186,000 +0.00(+4.35%)
Sep 12, 2014 0.1150 0.1172 0.1150 0.1150 277,050 +0.00(+0.00%)
Sep 11, 2014 0.1150 0.1225 0.1149 0.1150 143,600 +0.00(+1.77%)
Sep 10, 2014 0.1125 0.1130 0.1125 0.1130 80,000 +0.00(+0.44%)
Sep 09, 2014 0.1399 0.1399 0.1125 0.1125 70,409 -0.00(-2.17%)
Sep 08, 2014 0.1150 0.1150 0.1150 0.1150 110,000 -0.00(-0.09%)
Sep 05, 2014 0.1200 0.1250 0.1151 0.1151 126,853 -0.00(-4.08%)
Sep 04, 2014 0.1200 0.1200 0.1200 0.1200 33,915 +0.00(+0.00%)
Sep 03, 2014 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Sep 02, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.08%)
Aug 29, 2014 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Aug 28, 2014 0.1250 0.1250 0.1200 0.1200 49,100 -0.01(-4.00%)
Aug 26, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 25, 2014 0.1160 0.1200 0.1150 0.1200 123,000 +0.00(+0.00%)
Aug 22, 2014 0.1249 0.1250 0.1200 0.1200 98,000 -0.02(-14.22%)
Aug 21, 2014 0.1498 0.1498 0.1100 0.1399 56,480 -0.01(-6.61%)
Aug 20, 2014 0.1499 0.1100 0.1498 218,300 +0.03(+24.83%)
Aug 19, 2014 0.1000 0.1200 0.1000 0.1200 60,000 +0.02(+23.71%)
Aug 18, 2014 0.0970 0.0970 0.0970 57,350 +0.00(+0.00%)
Aug 14, 2014 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Aug 13, 2014 0.1000 0.1000 0.0970 0.0970 35,000 -0.00(-3.00%)
Aug 12, 2014 0.1000 0.1000 0.1000 0.1000 7,100 +0.00(+3.63%)
Aug 11, 2014 0.1040 0.1180 0.0965 0.0965 58,400 -0.00(-3.50%)
Aug 08, 2014 0.1001 0.1001 0.1000 0.1000 83,000 -0.01(-9.09%)
Aug 07, 2014 0.1000 0.1100 0.0999 0.1100 129,500 +0.01(+10.00%)
Aug 01, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.17%)
Jul 31, 2014 0.1101 0.1101 0.1101 0.1101 10,900 +0.00(+0.00%)
Jul 29, 2014 0.1101 0.1101 0.1101 0 -0.00(-4.26%)
Jul 28, 2014 0.1160 0.1160 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 25, 2014 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Jul 24, 2014 0.1202 0.1202 0.1200 0.1200 85,500 -0.00(-0.17%)
Jul 23, 2014 0.1250 0.1250 0.1202 0.1202 73,000 -0.01(-10.30%)
Jul 22, 2014 0.1250 0.1340 0.1201 0.1340 48,200 +0.00(+3.08%)
Jul 18, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.24%)
Jul 17, 2014 0.1201 0.1201 0.1201 0.1201 300 -0.01(-7.62%)
Jul 15, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2014 0.1300 0.1300 0.1300 0.1300 151,132 +0.01(+5.69%)
Jul 11, 2014 0.1250 0.1250 0.1230 0.1230 15,800 -0.00(-1.60%)
Jul 10, 2014 0.1250 0.1250 0.1250 0.1250 10,289 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.