Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Last Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 28, 2021 0.1600 0.1601 0.1600 0.1600 10,390 -0.02(-12.33%)
Sep 27, 2021 0.1825 0.1825 0.1825 0.1825 400 +0.00(+1.39%)
Sep 23, 2021 0.1800 0.1800 0.1800 0 +0.05(+37.30%)
Sep 22, 2021 0.1311 0.1311 0.1311 0.1311 5,300 -0.04(-25.09%)
Sep 20, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 17, 2021 0.1800 0.1800 0.1800 0.1800 5,300 +0.01(+5.88%)
Sep 16, 2021 0.1600 0.1700 0.1600 0.1700 16,500 +0.01(+6.18%)
Sep 13, 2021 0.1601 0.1601 0.1601 0 +0.00(+0.06%)
Sep 10, 2021 0.1600 0.1600 0.1600 0.1600 4,000 +0.03(+21.12%)
Sep 09, 2021 0.1321 0.1321 0.1321 0.1321 18,680 +0.00(+0.00%)
Sep 07, 2021 0.1321 0.1321 0.1321 10 -0.05(-26.57%)
Sep 03, 2021 0.1799 0.1799 0.1799 0.1799 3,000 +0.05(+38.28%)
Sep 02, 2021 0.1301 0.1301 0.1301 0.1301 8,520 +0.01(+4.83%)
Sep 01, 2021 0.1241 0.1241 0.1241 0.1241 1,000 -0.04(-22.29%)
Aug 31, 2021 0.1597 0.1597 0.1597 0.1597 4,400 -0.02(-10.23%)
Aug 30, 2021 0.1600 0.1779 0.1600 0.1779 5,800 +0.05(+40.97%)
Aug 26, 2021 0.1262 0.1262 0.1262 4 +0.00(+0.08%)
Aug 23, 2021 0.1261 0.1261 0.1261 0 -0.02(-13.03%)
Aug 20, 2021 0.1350 0.1450 0.1350 0.1450 15,975 +0.02(+16.47%)
Aug 18, 2021 0.1245 0.1245 0.1245 0 +0.02(+19.60%)
Aug 16, 2021 0.1041 0.1041 0.1041 0 +0.00(+1.86%)
Aug 12, 2021 0.1022 0.1022 0.1022 2 -0.04(-30.00%)
Aug 10, 2021 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Aug 09, 2021 0.1460 0.1460 0.1460 0.1460 7,000 +0.01(+9.28%)
Aug 06, 2021 0.1336 0.1336 0.1336 0.1336 10,100 -0.01(-4.64%)
Aug 05, 2021 0.1180 0.1401 0.1180 0.1401 45,200 +0.04(+33.43%)
Jul 23, 2021 0.1050 0.1050 0.1050 0 -0.04(-26.73%)
Jul 22, 2021 0.1433 0.1433 0.1433 0.1433 2,000 +0.00(+1.56%)
Jul 20, 2021 0.1411 0.1411 0.1411 0 +0.01(+7.55%)
Jul 14, 2021 0.1312 0.1312 0.1312 0 -0.01(-6.29%)
Jul 09, 2021 0.1400 0.1400 0.1400 0 +0.01(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.