Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0778 +0.0087 (+12.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0240 0.0240 0.0240 0.0240 4,935 +0.00(+0.00%)
Sep 29, 2005 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Sep 28, 2005 0.0240 0.0240 0.0240 0.0240 15,000 +0.00(+0.00%)
Sep 27, 2005 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Sep 26, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 23, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 22, 2005 0.0240 0.0240 0.0240 0.0240 745 +0.00(+0.00%)
Sep 21, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 20, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 19, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 16, 2005 0.0240 0.0240 0.0240 0.0240 3,000 +0.00(+0.00%)
Sep 15, 2005 0.0240 0.0240 0.0240 0.0240 1,700 +0.00(+0.00%)
Sep 14, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 13, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 12, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 09, 2005 0.0240 0.0240 0.0240 0.0240 400 +0.00(+0.00%)
Sep 08, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 07, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 06, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 02, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 01, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 31, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 30, 2005 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Aug 29, 2005 0.0240 0.0240 0.0240 0.0240 322 +0.00(+0.00%)
Aug 26, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 25, 2005 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Aug 24, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 23, 2005 0.0240 0.0240 0.0240 0.0240 1,100 +0.00(+0.00%)
Aug 22, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 19, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 18, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 17, 2005 0.0240 0.0240 0.0240 0.0240 150 +0.00(+0.00%)
Aug 16, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 15, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 12, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 11, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 10, 2005 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Aug 09, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 08, 2005 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Aug 05, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 04, 2005 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Aug 03, 2005 0.0240 0.0240 0.0240 0.0240 6,400 +0.00(+0.00%)
Aug 02, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 01, 2005 0.0240 0.0240 0.0240 0.0240 1,500 -0.01(-17.24%)
Jul 29, 2005 0.0290 0.0290 0.0290 0.0290 33,000 +0.00(+0.00%)
Jul 28, 2005 0.0290 0.0290 0.0290 0.0290 23,000 +0.00(+0.00%)
Jul 27, 2005 0.0240 0.0290 0.0240 0.0290 1,200 +0.01(+20.83%)
Jul 26, 2005 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Jul 25, 2005 0.0240 0.0240 0.0240 0.0240 300 +0.00(+0.00%)
Jul 22, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 21, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 20, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 19, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 18, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 15, 2005 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Jul 14, 2005 0.0240 0.0240 0.0240 0.0240 31,000 -0.00(-4.00%)
Jul 13, 2005 0.0240 0.0250 0.0240 0.0250 8,000 +0.00(+4.17%)
Jul 12, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 11, 2005 0.0240 0.0240 0.0240 0.0240 1,890 +0.00(+0.00%)
Jul 08, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 07, 2005 0.0240 0.0240 0.0240 0.0240 29,000 +0.00(+0.00%)
Jul 06, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 05, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.