Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2008 7.055 7.055 7.055 0 +0.00(+0.00%)
Sep 04, 2008 7.055 7.055 7.055 0 -0.89(-11.19%)
Sep 03, 2008 7.944 7.944 7.944 0 +0.00(+0.00%)
Sep 02, 2008 7.944 7.944 7.944 7.944 3,000 -0.18(-2.17%)
Aug 26, 2008 8.120 8.120 8.120 0 +0.00(+0.00%)
Aug 25, 2008 8.120 8.120 8.120 8.120 3,000 +0.08(+1.02%)
Aug 18, 2008 8.038 8.038 8.038 0 +0.00(+0.00%)
Aug 15, 2008 8.038 8.097 8.038 8.038 2,000 -1.41(-14.94%)
Aug 13, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 12, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 11, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 08, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 07, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 06, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 05, 2008 9.450 9.450 9.450 9.450 2,000 +0.00(+0.00%)
Aug 04, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 01, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 31, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 30, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 29, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 28, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 25, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 24, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 23, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 22, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 21, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 18, 2008 9.450 9.450 9.450 9.450 71,000 +0.00(+0.00%)
Jul 17, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 16, 2008 9.450 9.450 9.450 9.450 1,000 -2.45(-20.61%)
Jul 15, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 14, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 11, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 10, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 09, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 08, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 07, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 04, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 03, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 02, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.