Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 18.50 18.50 18.50 0 +0.80(+4.52%)
Sep 15, 2017 17.70 17.70 17.70 0 -0.21(-1.17%)
Sep 12, 2017 17.91 17.91 17.91 0 +0.45(+2.58%)
Sep 11, 2017 17.46 17.46 17.46 17.46 514 +0.49(+2.91%)
Aug 31, 2017 16.97 16.97 16.97 0 +0.23(+1.35%)
Aug 28, 2017 16.74 16.74 16.74 0 +0.27(+1.64%)
Aug 17, 2017 16.47 16.47 16.47 2 -0.09(-0.54%)
Aug 14, 2017 16.56 16.56 16.56 0 +0.06(+0.39%)
Jul 31, 2017 16.50 16.50 16.50 22 +0.17(+1.01%)
Jul 26, 2017 16.33 16.33 16.33 0 +0.28(+1.74%)
Jul 20, 2017 16.05 16.05 16.05 0 +0.22(+1.39%)
Jul 19, 2017 15.84 15.84 15.83 15.83 1,067 +0.46(+2.99%)
Jul 12, 2017 15.37 15.37 15.37 22 -0.53(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.