Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 52.83 52.83 52.83 0 -2.18(-3.96%)
Sep 20, 2021 55.01 55.01 55.01 75 -1.09(-1.94%)
Sep 16, 2021 56.10 56.10 56.10 70 -0.36(-0.64%)
Sep 15, 2021 56.46 56.46 56.46 56.46 350 -0.91(-1.58%)
Sep 14, 2021 57.37 57.37 57.37 57.37 329 -2.51(-4.20%)
Sep 07, 2021 59.88 59.88 59.88 4 +1.80(+3.10%)
Aug 27, 2021 58.08 58.08 58.08 18 -1.92(-3.20%)
Aug 25, 2021 60.00 60.00 60.00 80 +4.13(+7.39%)
Aug 20, 2021 55.87 55.87 55.87 300 -2.72(-4.63%)
Aug 18, 2021 58.59 58.59 58.59 0 -1.31(-2.20%)
Aug 17, 2021 59.90 59.90 59.90 59.90 100 +1.30(+2.21%)
Aug 13, 2021 58.60 58.60 58.60 0 -0.95(-1.59%)
Aug 12, 2021 59.55 59.55 59.55 59.55 278 -0.17(-0.28%)
Aug 06, 2021 59.72 59.72 59.72 0 +0.13(+0.22%)
Aug 02, 2021 59.59 59.59 59.59 0 +3.23(+5.72%)
Jul 28, 2021 56.37 56.37 56.37 27 -0.58(-1.02%)
Jul 27, 2021 56.95 56.95 56.95 56.95 130 +2.03(+3.70%)
Jul 19, 2021 54.91 54.91 54.91 0 -1.73(-3.05%)
Jul 16, 2021 56.64 56.64 56.64 56.64 262 +0.12(+0.21%)
Jul 15, 2021 56.52 56.52 56.52 56.52 200 -2.08(-3.55%)
Jul 13, 2021 58.60 58.60 58.60 45 +1.78(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.