Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 24, 2014 7.720 7.720 7.720 0 -0.32(-3.98%)
Sep 16, 2014 8.040 8.040 8.040 0 -0.05(-0.62%)
Sep 10, 2014 8.090 8.090 8.090 0 -0.16(-1.94%)
Sep 04, 2014 8.250 8.250 8.250 0 -0.42(-4.84%)
Aug 27, 2014 8.670 8.670 8.670 0 +0.26(+3.09%)
Aug 20, 2014 8.410 8.410 8.410 0 -0.07(-0.88%)
Aug 08, 2014 8.485 8.485 8.485 0 +0.38(+4.75%)
Aug 07, 2014 8.150 8.150 8.100 8.100 9,475 -0.32(-3.85%)
Aug 06, 2014 8.424 8.424 8.424 8.424 270 -0.08(-0.89%)
Aug 04, 2014 8.500 8.500 8.500 8.500 0 +0.16(+1.92%)
Aug 01, 2014 8.340 8.340 8.340 8.340 170 -0.84(-9.15%)
Jul 23, 2014 9.180 9.180 9.180 9.180 0 +0.09(+0.99%)
Jul 21, 2014 9.090 9.090 9.090 0 +0.52(+6.07%)
Jul 16, 2014 8.570 8.570 8.570 0 +0.03(+0.35%)
Jul 15, 2014 8.540 8.540 8.540 8.540 1,584 +0.12(+1.47%)
Jul 14, 2014 8.416 8.416 8.416 8.416 4,000 +0.10(+1.16%)
Jul 11, 2014 8.370 8.370 8.320 8.320 2,000 -0.13(-1.54%)
Jul 10, 2014 8.450 8.450 8.450 8.450 4,147 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.