Indicators

Capgemini Se (OP: CAPMF )

198.15 -15.30 (-7.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2011	34.50	34.50	34.50	34.50	0	-0.35(-1.00%)
Sep 06, 2011		34.85	34.85	34.85	0	-4.50(-11.44%)
Sep 01, 2011		39.35	39.35	39.35	0	+0.65(+1.68%)
Aug 26, 2011		38.70	38.70	38.70	0	-0.60(-1.53%)
Aug 23, 2011	39.30	39.30	39.30	39.30	0	+0.20(+0.51%)
Aug 18, 2011		39.10	39.10	39.10	0	-4.50(-10.32%)
Aug 16, 2011		43.60	43.60	43.60	0	+3.00(+7.39%)
Aug 09, 2011	40.60	40.60	40.60	40.60	0	-1.00(-2.40%)
Aug 05, 2011		41.60	41.60	41.60	0	-3.70(-8.17%)
Aug 03, 2011		45.30	45.30	45.30	0	-1.45(-3.10%)
Aug 02, 2011	46.75	46.75	46.75	46.75	100	-2.60(-5.27%)
Jul 29, 2011		49.35	49.35	49.35	0	-6.85(-12.19%)
Jul 26, 2011		56.20	56.20	56.20	0	+3.86(+7.37%)
Jul 14, 2011		52.34	52.34	52.34	0	-2.01(-3.70%)
Jul 13, 2011	54.50	54.50	54.35	54.35	600	-3.38(-5.85%)
Jul 08, 2011		57.73	57.73	57.73	0	-1.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.