Indicators

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.50	17.70	17.50	17.70	387	+0.32(+1.84%)
Sep 27, 2017		17.38	17.38	17.38	2	-0.42(-2.36%)
Sep 05, 2017		17.80	17.80	17.80	46	+0.19(+1.08%)
Sep 01, 2017	17.80	17.80	17.61	17.61	380	-0.24(-1.34%)
Aug 28, 2017		17.85	17.85	17.85	0	-0.04(-0.22%)
Aug 25, 2017	17.89	17.89	17.89	17.89	208	+0.49(+2.82%)
Aug 16, 2017		17.40	17.40	17.40	73	+0.08(+0.49%)
Aug 14, 2017		17.32	17.32	17.32	0	+0.10(+0.58%)
Aug 11, 2017	17.21	17.21	17.21	17.21	300	-0.32(-1.80%)
Aug 09, 2017		17.53	17.53	17.53	0	-0.19(-1.07%)
Aug 07, 2017		17.72	17.72	17.72	0	+0.45(+2.61%)
Aug 03, 2017		17.27	17.27	17.27	0	-0.15(-0.86%)
Jul 31, 2017		17.42	17.42	17.42	4	-0.98(-5.33%)
Jul 25, 2017		18.40	18.40	18.40	0	+0.11(+0.60%)
Jul 21, 2017		18.29	18.29	18.29	0	+0.35(+1.96%)
Jul 19, 2017		17.94	17.94	17.94	0	+0.06(+0.33%)
Jul 17, 2017		17.88	17.88	17.88	41	+0.37(+2.11%)
Jul 10, 2017		17.51	17.51	17.51	59	+0.23(+1.33%)
Jul 05, 2017		17.28	17.28	17.28	42	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.