Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2011 16.85 16.85 16.85 0 +0.25(+1.51%)
Sep 16, 2011 16.60 16.60 16.60 0 -0.39(-2.30%)
Sep 14, 2011 16.99 16.99 16.99 16.99 0 +0.59(+3.60%)
Sep 13, 2011 16.40 16.40 16.40 16.40 100 -1.80(-9.89%)
Aug 23, 2011 18.20 18.20 18.20 18.20 0 +0.11(+0.61%)
Aug 16, 2011 18.09 18.09 18.09 0 +2.32(+14.71%)
Aug 08, 2011 15.77 15.77 15.77 15.77 0 -1.43(-8.31%)
Aug 05, 2011 17.20 17.20 17.20 17.20 100 +0.26(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.