Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		6.450	6.450	6.450	0	+0.25(+4.03%)
Sep 18, 2013	6.200	6.200	6.200	6.200	0	-0.55(-8.15%)
Sep 04, 2013		6.750	6.750	6.750	0	+0.15(+2.27%)
Aug 28, 2013		6.600	6.600	6.600	0	+0.50(+8.20%)
Aug 09, 2013		6.100	6.100	6.100	0	-1.00(-14.08%)
Aug 08, 2013	6.440	7.100	6.440	7.100	5,550	+1.04(+17.16%)
Aug 07, 2013	6.510	6.510	6.060	6.060	5,700	-1.14(-15.83%)
Aug 05, 2013		7.200	7.200	7.200	0	+0.69(+10.60%)
Jul 30, 2013		6.510	6.510	6.510	0	-0.49(-7.00%)
Jul 29, 2013	7.000	7.000	7.000	7.000	150	+0.00(+0.00%)
Jul 22, 2013		7.000	7.000	7.000	0	+0.20(+2.94%)
Jul 12, 2013		6.800	6.800	6.800	0	-0.20(-2.86%)
Jul 11, 2013	7.000	7.000	7.000	7.000	2,000	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.