Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1050 0.1324 0.1000 0.1000 99,124 -0.05(-33.29%)
Sep 29, 2021 0.1550 0.1599 0.0720 0.1499 270,980 -0.01(-4.52%)
Sep 28, 2021 0.1201 0.1670 0.0611 0.1570 387,177 +0.02(+10.64%)
Sep 27, 2021 0.0660 0.1550 0.0660 0.1419 2,292,441 +0.08(+118.31%)
Sep 24, 2021 0.0699 0.0699 0.0575 0.0650 23,296 -0.00(-7.01%)
Sep 23, 2021 0.0600 0.0699 0.0600 0.0699 27,716 +0.00(+0.00%)
Sep 22, 2021 0.0640 0.0699 0.0580 0.0699 91,800 +0.01(+9.22%)
Sep 21, 2021 0.0760 0.0760 0.0460 0.0640 363,990 -0.02(-21.95%)
Sep 20, 2021 0.0700 0.0940 0.0700 0.0820 1,462,686 +0.03(+56.19%)
Sep 17, 2021 0.0331 0.0525 0.0331 0.0525 7,500 +0.01(+31.58%)
Sep 16, 2021 0.0400 0.0400 0.0399 0.0399 29,552 -0.00(-7.21%)
Sep 15, 2021 0.0478 0.0520 0.0430 0.0430 27,500 -0.03(-37.59%)
Sep 14, 2021 0.0689 0.0689 0.0689 0.0689 10,000 +0.00(+0.00%)
Sep 10, 2021 0.0689 0.0689 0.0689 0 +0.00(+0.15%)
Sep 09, 2021 0.0688 0.0688 0.0688 0.0688 1,510 +0.00(+0.29%)
Sep 08, 2021 0.0354 0.0686 0.0354 0.0686 2,000 +0.01(+24.73%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.92%)
Sep 02, 2021 0.0502 0.0545 0.0350 0.0545 26,150 +0.01(+15.96%)
Sep 01, 2021 0.0389 0.0470 0.0389 0.0470 1,649 +0.01(+20.51%)
Aug 30, 2021 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Aug 27, 2021 0.0490 0.0490 0.0490 0.0490 1,514 +0.01(+15.02%)
Aug 26, 2021 0.0499 0.0499 0.0425 0.0426 20,100 -0.01(-21.40%)
Aug 25, 2021 0.0480 0.0542 0.0480 0.0542 3,170 +0.00(+6.27%)
Aug 24, 2021 0.0560 0.0560 0.0301 0.0510 226,621 -0.00(-4.32%)
Aug 19, 2021 0.0533 0.0533 0.0533 0 +0.01(+23.95%)
Aug 18, 2021 0.0434 0.0599 0.0430 0.0430 33,438 -0.05(-51.69%)
Aug 17, 2021 0.0522 0.0890 0.0500 0.0890 24,900 +0.00(+0.00%)
Aug 16, 2021 0.0890 0.0890 0.0890 0.0890 1,460 +0.03(+43.55%)
Aug 13, 2021 0.0700 0.0724 0.0520 0.0620 27,879 -0.00(-4.62%)
Aug 12, 2021 0.0568 0.0700 0.0550 0.0650 45,252 +0.00(+1.56%)
Aug 11, 2021 0.0989 0.1110 0.0599 0.0640 220,458 -0.02(-27.27%)
Aug 09, 2021 0.0880 0.0880 0.0880 0 +0.01(+17.33%)
Aug 05, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 04, 2021 0.0900 0.1000 0.0688 0.0800 267,958 -0.00(-4.76%)
Aug 03, 2021 0.0433 0.0845 0.0433 0.0840 24,500 -0.01(-6.56%)
Aug 02, 2021 0.0300 0.0900 0.0300 0.0899 71,338 +0.01(+12.52%)
Jul 28, 2021 0.0799 0.0799 0.0799 0 -0.01(-6.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 22, 2021 0.0680 0.0999 0.0680 0.0800 225,003 +0.01(+19.94%)
Jul 21, 2021 0.0501 0.0667 0.0501 0.0667 10,400 +0.00(+0.00%)
Jul 20, 2021 0.0667 0.0667 0.0501 0.0667 29,591 +0.02(+31.04%)
Jul 19, 2021 0.0667 0.0667 0.0350 0.0509 47,000 -0.01(-15.17%)
Jul 16, 2021 0.0440 0.0600 0.0330 0.0600 136,900 -0.00(-4.76%)
Jul 15, 2021 0.0401 0.0680 0.0290 0.0630 272,202 -0.00(-7.22%)
Jul 14, 2021 0.0680 0.0680 0.0659 0.0679 6,925 -0.00(-2.86%)
Jul 13, 2021 0.0401 0.0699 0.0400 0.0699 46,063 +0.01(+16.69%)
Jul 09, 2021 0.0599 0.0599 0.0599 0 +0.00(+8.91%)
Jul 02, 2021 0.0550 0.0550 0.0550 0 -0.01(-19.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.