Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4100 -0.0051 (-1.23%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 29, 2016 0.0995 0.0995 0.0950 0.0990 12,300 +0.00(+0.00%)
Sep 28, 2016 0.0975 0.0990 0.0975 0.0990 91,000 +0.00(+4.21%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 500 -0.00(-0.11%)
Sep 26, 2016 0.0950 0.0951 0.0950 0.0951 40,000 -0.00(-3.84%)
Sep 23, 2016 0.0975 0.0989 0.0974 0.0989 51,300 +0.00(+4.11%)
Sep 22, 2016 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-4.04%)
Sep 21, 2016 0.0990 0.0990 0.0990 0.0990 6,000 +0.00(+0.00%)
Sep 20, 2016 0.0970 0.0990 0.0970 0.0990 2,500 +0.00(+4.21%)
Sep 19, 2016 0.0954 0.0954 0.0954 0.0950 1,250 -0.00(-2.06%)
Sep 16, 2016 0.0950 0.0998 0.0945 0.0970 52,150 +0.00(+2.11%)
Sep 15, 2016 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.32%)
Sep 13, 2016 0.0947 0.0947 0.0947 0 +0.00(+0.32%)
Sep 09, 2016 0.0944 0.0944 0.0944 0 -0.00(-0.63%)
Sep 08, 2016 0.0920 0.0950 0.0920 0.0950 53,000 +0.00(+3.26%)
Sep 07, 2016 0.0900 0.0920 0.0900 0.0920 22,200 -0.00(-1.08%)
Sep 06, 2016 0.0930 0.0930 0.0930 0.0930 40,000 +0.00(+2.99%)
Sep 01, 2016 0.0903 0.0903 0.0903 0 -0.00(-0.77%)
Aug 31, 2016 0.0950 0.0950 0.0910 0.0910 43,526 -0.01(-5.21%)
Aug 30, 2016 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+2.47%)
Aug 29, 2016 0.0937 0.0937 0.0937 0.0937 450 +0.00(+3.64%)
Aug 22, 2016 0.0904 0.0904 0.0904 0 +0.00(+0.44%)
Aug 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.00(-1.10%)
Aug 16, 2016 0.0910 0.0910 0.0910 0.0910 11,600 -0.00(-4.21%)
Aug 15, 2016 0.0950 0.0950 0.0950 0.0950 500 -0.00(-0.21%)
Aug 12, 2016 0.0950 0.0952 0.0950 0.0952 10,966 -0.00(-1.35%)
Aug 11, 2016 0.0940 0.0965 0.0940 0.0965 293,741 +0.01(+7.22%)
Aug 09, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2016 0.0840 0.0900 0.0840 0.0900 11,200 -0.00(-2.17%)
Aug 03, 2016 0.0920 0.0920 0.0920 0 -0.00(-1.08%)
Aug 01, 2016 0.0930 0.0930 0.0930 0 +0.00(+1.09%)
Jul 29, 2016 0.0920 0.0920 0.0920 0.0920 3,673 +0.00(+0.00%)
Jul 27, 2016 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jul 26, 2016 0.0920 0.1000 0.0920 0.0920 2,900 +0.00(+0.00%)
Jul 25, 2016 0.0930 0.0930 0.0920 0.0920 15,975 -0.00(-1.08%)
Jul 22, 2016 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+1.09%)
Jul 21, 2016 0.0980 0.0980 0.0920 0.0920 11,032 -0.01(-6.12%)
Jul 20, 2016 0.0980 0.0980 0.0980 0.0980 1,525 +0.01(+6.52%)
Jul 19, 2016 0.0920 0.0920 0.0920 0.0920 850 +0.00(+0.00%)
Jul 18, 2016 0.0940 0.0940 0.0920 0.0920 24,500 -0.00(-2.13%)
Jul 15, 2016 0.0940 0.0940 0.0940 0.0940 1,000 -0.01(-7.84%)
Jul 14, 2016 0.1000 0.1020 0.1000 0.1020 29,500 +0.01(+10.87%)
Jul 13, 2016 0.0920 0.0920 0.0920 0.0920 30,000 +0.01(+12.20%)
Jul 12, 2016 0.0950 0.0950 0.0820 0.0820 120,700 -0.02(-18.00%)
Jul 11, 2016 0.0980 0.1000 0.0980 0.1000 51,200 +0.01(+9.53%)
Jul 08, 2016 0.0910 0.0913 0.0910 0.0913 16,282 +0.00(+1.44%)
Jul 05, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.