Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0125 0.0129 0.0120 0.0127 8,692,279 +0.00(+4.10%)
Sep 29, 2022 0.0134 0.0139 0.0120 0.0122 22,830,952 -0.00(-8.27%)
Sep 28, 2022 0.0144 0.0145 0.0130 0.0133 17,161,666 -0.00(-6.99%)
Sep 27, 2022 0.0152 0.0158 0.0139 0.0143 4,958,227 -0.00(-5.30%)
Sep 26, 2022 0.0147 0.0159 0.0147 0.0151 1,590,340 -0.00(-3.82%)
Sep 23, 2022 0.0154 0.0157 0.0148 0.0157 7,028,930 +0.00(+3.97%)
Sep 22, 2022 0.0160 0.0160 0.0141 0.0151 2,627,103 +0.00(+0.67%)
Sep 21, 2022 0.0160 0.0160 0.0146 0.0150 1,886,903 -0.00(-3.23%)
Sep 20, 2022 0.0152 0.0160 0.0148 0.0155 2,282,777 +0.00(+3.33%)
Sep 19, 2022 0.0151 0.0151 0.0148 0.0150 1,606,770 -0.00(-0.66%)
Sep 16, 2022 0.0160 0.0160 0.0146 0.0151 2,891,470 -0.00(-3.82%)
Sep 15, 2022 0.0160 0.0167 0.0153 0.0157 2,173,809 +0.00(+3.97%)
Sep 14, 2022 0.0157 0.0157 0.0146 0.0151 1,560,874 -0.00(-2.58%)
Sep 13, 2022 0.0157 0.0159 0.0150 0.0155 2,626,726 +0.00(+1.31%)
Sep 12, 2022 0.0159 0.0160 0.0147 0.0153 5,770,551 -0.00(-4.38%)
Sep 09, 2022 0.0170 0.0170 0.0154 0.0160 4,904,841 +0.00(+2.56%)
Sep 08, 2022 0.0170 0.0176 0.0155 0.0156 1,680,531 -0.00(-2.50%)
Sep 07, 2022 0.0175 0.0175 0.0156 0.0160 2,192,536 -0.00(-8.57%)
Sep 06, 2022 0.0170 0.0175 0.0160 0.0175 1,560,341 +0.00(+2.94%)
Sep 02, 2022 0.0152 0.0170 0.0150 0.0170 1,563,603 +0.00(+13.33%)
Sep 01, 2022 0.0150 0.0163 0.0148 0.0150 2,952,765 -0.00(-1.96%)
Aug 31, 2022 0.0160 0.0170 0.0150 0.0153 7,536,284 -0.00(-4.38%)
Aug 30, 2022 0.0169 0.0172 0.0152 0.0160 1,192,703 -0.00(-5.33%)
Aug 29, 2022 0.0170 0.0170 0.0150 0.0169 12,098,464 +0.00(+3.05%)
Aug 26, 2022 0.0175 0.0187 0.0158 0.0164 11,951,888 -0.00(-6.29%)
Aug 25, 2022 0.0181 0.0181 0.0170 0.0175 5,534,117 -0.00(-3.31%)
Aug 24, 2022 0.0194 0.0194 0.0180 0.0181 2,437,113 -0.00(-2.16%)
Aug 23, 2022 0.0200 0.0200 0.0179 0.0185 3,185,546 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0178 0.0185 5,576,334 -0.00(-3.65%)
Aug 19, 2022 0.0205 0.0210 0.0185 0.0192 3,452,676 -0.00(-6.34%)
Aug 18, 2022 0.0210 0.0219 0.0185 0.0205 4,218,951 +0.00(+4.06%)
Aug 17, 2022 0.0186 0.0200 0.0184 0.0197 4,108,708 +0.00(+0.00%)
Aug 16, 2022 0.0195 0.0200 0.0182 0.0197 5,443,141 -0.00(-4.83%)
Aug 15, 2022 0.0204 0.0215 0.0186 0.0207 3,377,987 +0.00(+1.47%)
Aug 12, 2022 0.0199 0.0204 0.0181 0.0204 3,026,074 +0.00(+9.09%)
Aug 11, 2022 0.0200 0.0209 0.0180 0.0187 3,827,073 +0.00(+0.00%)
Aug 10, 2022 0.0194 0.0205 0.0180 0.0187 4,817,222 +0.00(+5.65%)
Aug 09, 2022 0.0189 0.0199 0.0172 0.0177 9,600,753 -0.00(-6.84%)
Aug 08, 2022 0.0200 0.0204 0.0185 0.0190 7,342,094 -0.00(-6.40%)
Aug 05, 2022 0.0220 0.0220 0.0195 0.0203 15,874,437 -0.00(-3.33%)
Aug 04, 2022 0.0215 0.0215 0.0197 0.0210 17,941,528 -0.00(-1.87%)
Aug 03, 2022 0.0211 0.0229 0.0211 0.0214 7,032,502 +0.00(+1.42%)
Aug 02, 2022 0.0224 0.0225 0.0207 0.0211 15,948,941 -0.00(-5.80%)
Aug 01, 2022 0.0236 0.0255 0.0208 0.0224 14,086,491 -0.00(-5.08%)
Jul 29, 2022 0.0269 0.0276 0.0236 0.0236 6,340,837 -0.00(-11.94%)
Jul 28, 2022 0.0275 0.0275 0.0234 0.0268 2,579,972 -0.00(-2.55%)
Jul 27, 2022 0.0265 0.0280 0.0260 0.0275 11,159,487 +0.00(+10.00%)
Jul 26, 2022 0.0237 0.0250 0.0227 0.0250 2,652,134 +0.00(+7.30%)
Jul 25, 2022 0.0230 0.0248 0.0214 0.0233 2,626,151 +0.00(+1.30%)
Jul 22, 2022 0.0265 0.0268 0.0205 0.0230 10,874,119 -0.00(-9.80%)
Jul 21, 2022 0.0262 0.0267 0.0226 0.0255 6,669,700 +0.00(+0.39%)
Jul 20, 2022 0.0277 0.0292 0.0232 0.0254 15,921,940 -0.00(-6.62%)
Jul 19, 2022 0.0319 0.0331 0.0200 0.0272 47,626,064 -0.01(-17.33%)
Jul 18, 2022 0.0343 0.0359 0.0285 0.0329 17,632,176 -0.00(-2.95%)
Jul 15, 2022 0.0339 0.0358 0.0317 0.0339 14,038,163 +0.00(+1.19%)
Jul 14, 2022 0.0285 0.0346 0.0283 0.0335 15,532,830 +0.01(+17.54%)
Jul 13, 2022 0.0269 0.0298 0.0264 0.0285 9,885,237 +0.00(+6.74%)
Jul 12, 2022 0.0235 0.0288 0.0219 0.0267 21,807,956 +0.00(+13.62%)
Jul 11, 2022 0.0257 0.0260 0.0215 0.0235 13,813,434 -0.00(-8.56%)
Jul 08, 2022 0.0282 0.0282 0.0232 0.0257 6,345,579 -0.00(-5.51%)
Jul 07, 2022 0.0255 0.0281 0.0252 0.0272 8,084,411 -0.00(-3.20%)
Jul 06, 2022 0.0289 0.0305 0.0273 0.0281 11,864,258 +0.00(+3.31%)
Jul 05, 2022 0.0248 0.0289 0.0231 0.0272 13,111,733 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.