Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0159 +0.0009 (+6.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-42.86%)
Sep 21, 2018 0.0400 0.0700 0.0400 0.0700 17,000 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-17.65%)
Sep 18, 2018 0.0850 0.0850 0.0850 0 -0.14(-61.36%)
Sep 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 06, 2018 0.0900 0.2000 0.0900 0.2000 4,000 +0.06(+42.86%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Aug 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 28, 2018 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Aug 27, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.05(-20.83%)
Aug 24, 2018 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Aug 22, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.2400 0.1300 0.2400 845 +0.04(+20.00%)
Aug 20, 2018 0.2100 0.2100 0.2000 0.2000 6,500 -0.03(-13.04%)
Aug 14, 2018 0.2300 0.2300 0.2300 0 -0.12(-34.29%)
Aug 07, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Aug 06, 2018 0.3800 0.3800 0.3800 8 +0.00(+0.00%)
Jul 31, 2018 0.3800 0.3800 0.3800 0 -0.08(-17.39%)
Jul 30, 2018 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Jul 27, 2018 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Jul 26, 2018 0.5200 0.5200 0.4600 0.4600 5,000 -0.07(-13.21%)
Jul 20, 2018 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Jul 19, 2018 0.4400 0.6000 0.4400 0.6000 5,000 +0.16(+36.36%)
Jul 17, 2018 0.4400 0.4400 0.4400 0 -0.76(-63.33%)
Jul 12, 2018 1.200 1.200 1.200 0 +0.80(+200.00%)
Jul 11, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.11(-21.57%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 200 -0.04(-7.27%)
Jul 06, 2018 0.5500 0.5500 0.5500 8 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.