Indicators

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		10.08	10.08	10.08	0	-0.61(-5.71%)
Sep 19, 2013		10.69	10.69	10.69	0	+0.69(+6.90%)
Sep 12, 2013		10.00	10.00	10.00	0	-0.74(-6.89%)
Sep 03, 2013		10.74	10.74	10.74	0	+0.52(+5.09%)
Aug 21, 2013		10.22	10.22	10.22	0	+0.29(+2.92%)
Aug 20, 2013	9.930	9.930	9.930	9.930	1,000	-0.56(-5.34%)
Aug 14, 2013		10.49	10.49	10.49	0	+0.17(+1.65%)
Aug 12, 2013		10.32	10.32	10.32	0	-0.06(-0.58%)
Aug 09, 2013	10.38	10.38	10.38	10.38	600	-0.37(-3.44%)
Aug 02, 2013		10.75	10.75	10.75	0	+0.14(+1.32%)
Jul 31, 2013		10.61	10.61	10.61	0	-0.26(-2.40%)
Jul 26, 2013		10.87	10.87	10.87	0	-0.29(-2.60%)
Jul 18, 2013		11.16	11.16	11.16	0	+0.77(+7.41%)
Jul 11, 2013		10.39	10.39	10.39	0	+0.16(+1.56%)
Jul 08, 2013		10.23	10.23	10.23	0	-0.03(-0.29%)
Jul 05, 2013	10.26	10.26	10.26	10.26	100	+0.26(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.