Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
Sep 28, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 27, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 26, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 25, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 22, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 21, 2006 2.750 2.750 2.750 2.750 1,500 +0.10(+3.77%)
Sep 20, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 19, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 18, 2006 2.650 2.650 2.650 2.650 460 -0.10(-3.64%)
Sep 15, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 14, 2006 2.750 2.750 2.750 2.750 1,500 +0.13(+4.96%)
Sep 13, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Sep 12, 2006 2.620 2.620 2.620 2.620 500 -0.08(-2.96%)
Sep 11, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 08, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 07, 2006 2.700 2.700 2.570 2.700 2,119 -0.10(-3.57%)
Sep 06, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 05, 2006 2.800 2.800 2.800 2.800 120 +0.40(+16.67%)
Sep 01, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 31, 2006 2.400 2.400 2.400 2.400 100 -0.10(-4.00%)
Aug 30, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 29, 2006 2.500 2.500 2.500 2.500 5,000 +0.10(+4.17%)
Aug 28, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 25, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 24, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 23, 2006 2.400 2.450 2.400 2.400 1,200 -0.06(-2.44%)
Aug 22, 2006 2.460 2.460 2.460 2.460 500 +0.00(+0.00%)
Aug 21, 2006 2.460 2.460 2.460 2.460 600 -0.04(-1.60%)
Aug 18, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 17, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 16, 2006 2.500 2.500 2.500 2.500 6,700 +0.20(+8.70%)
Aug 15, 2006 2.300 2.300 2.300 2.300 5,000 +0.15(+6.98%)
Aug 14, 2006 2.150 2.150 2.150 2.150 500 -0.20(-8.51%)
Aug 11, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 10, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 09, 2006 2.350 2.350 2.350 2.350 600 -0.35(-12.96%)
Aug 08, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 07, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 04, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 03, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 02, 2006 2.700 2.700 2.700 2.700 1,850 +0.15(+5.88%)
Aug 01, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 31, 2006 2.550 2.600 2.550 2.550 1,100 -0.05(-1.92%)
Jul 28, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 27, 2006 2.600 2.600 2.600 2.600 425 -0.12(-4.41%)
Jul 26, 2006 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jul 25, 2006 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jul 24, 2006 2.720 2.720 2.720 2.720 5,000 -0.03(-1.09%)
Jul 21, 2006 2.750 2.750 2.750 2.750 1,000 -0.20(-6.78%)
Jul 20, 2006 2.950 2.950 2.950 2.950 1,005 -0.05(-1.67%)
Jul 19, 2006 3.000 3.000 2.870 3.000 9,929 +0.22(+7.91%)
Jul 18, 2006 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jul 17, 2006 2.780 2.790 2.760 2.780 3,517 -0.17(-5.76%)
Jul 14, 2006 2.950 3.000 2.950 2.950 10,500 -0.10(-3.28%)
Jul 13, 2006 3.050 3.050 3.030 3.050 13,060 -0.10(-3.17%)
Jul 12, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jul 11, 2006 3.150 3.150 3.150 3.150 7,490 +0.00(+0.00%)
Jul 10, 2006 3.150 3.150 3.150 3.150 29,960 +0.00(+0.00%)
Jul 07, 2006 3.150 3.150 3.150 3.150 37,450 +0.00(+0.00%)
Jul 06, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jul 05, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.