Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0512 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2294 0.2500 0.2100 0.2400 62,120 -0.03(-11.28%)
Sep 28, 2017 0.2705 0.2705 0.2705 0.2705 650 +0.01(+4.04%)
Sep 27, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.03(+13.04%)
Sep 26, 2017 0.2600 0.2600 0.2300 0.2300 11,240 +0.02(+9.52%)
Sep 25, 2017 0.2200 0.2800 0.2100 0.2100 20,700 -0.01(-4.55%)
Sep 22, 2017 0.3000 0.3000 0.2200 0.2200 38,910 -0.07(-24.14%)
Sep 21, 2017 0.2900 0.2900 0.2900 0.2900 4,400 +0.00(+0.00%)
Sep 20, 2017 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
Sep 19, 2017 0.3100 0.3100 0.3100 0.3100 2,600 -0.03(-8.82%)
Sep 18, 2017 0.3400 0.3400 0.3400 0.3400 2,400 +0.00(+0.00%)
Sep 15, 2017 0.3400 0.3400 0.3400 0.3400 6,900 -0.01(-2.86%)
Sep 14, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.08(+29.63%)
Sep 13, 2017 0.3200 0.3400 0.2700 0.2700 24,313 -0.07(-20.59%)
Sep 11, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 07, 2017 0.3500 0.3500 0.3500 0 +0.00(+1.10%)
Sep 06, 2017 0.4000 0.4000 0.3400 0.3462 10,013 -0.02(-6.43%)
Sep 05, 2017 0.3000 0.3700 0.3000 0.3700 75,430 +0.07(+23.33%)
Sep 01, 2017 0.3000 0.3000 0.3000 0.3000 340 -0.04(-13.04%)
Aug 31, 2017 0.3450 0.3450 0.3450 0.3450 1,800 +0.04(+15.00%)
Aug 30, 2017 0.3200 0.3200 0.3000 0.3000 5,000 -0.04(-11.76%)
Aug 29, 2017 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Aug 28, 2017 0.3500 0.3500 0.3400 0.3400 1,200 -0.01(-2.86%)
Aug 25, 2017 0.3500 0.3500 0.3500 0.3500 2,200 +0.02(+6.06%)
Aug 24, 2017 0.3300 0.3300 0.3200 0.3300 9,400 -0.02(-5.71%)
Aug 23, 2017 0.3200 0.3500 0.3200 0.3500 3,500 -0.01(-2.78%)
Aug 22, 2017 0.3600 0.3600 0.3600 0.3600 925 +0.01(+2.86%)
Aug 18, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 16, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 15, 2017 0.3500 0.3500 0.3500 0.3500 5,800 +0.00(+0.00%)
Aug 10, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 07, 2017 0.3000 0.3000 0.3000 0.3000 2,500 -0.05(-14.29%)
Aug 04, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Aug 03, 2017 0.2900 0.3300 0.2900 0.3000 46,100 +0.00(+0.00%)
Aug 02, 2017 0.3500 0.3500 0.3000 0.3000 45,000 +0.08(+36.36%)
Jul 25, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 24, 2017 0.2600 0.2600 0.2500 0.2500 5,000 -0.05(-16.67%)
Jul 19, 2017 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jul 18, 2017 0.4100 0.4100 0.3100 0.4000 11,000 -0.11(-21.57%)
Jul 14, 2017 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 10, 2017 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.