Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 15, 2008 0.9000 0.9000 0.9000 0.9000 139 +0.80(+800.00%)
Sep 12, 2008 0.1000 0.1000 0.1000 0.1000 137 -0.75(-88.24%)
Sep 11, 2008 0.8500 0.9000 0.8500 0.8500 964 -0.05(-5.56%)
Sep 02, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2008 0.9000 0.9000 0.9000 0.9000 1,436 +0.00(+0.00%)
Aug 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 27, 2008 0.9000 0.9000 0.9000 0.9000 845 +0.80(+800.00%)
Aug 19, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2008 0.1000 0.1000 0.1000 0.1000 1,692 -0.85(-89.47%)
Aug 13, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 06, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 04, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 31, 2008 0.9500 0.9500 0.9500 0.9500 251 +0.00(+0.00%)
Jul 30, 2008 0.9500 0.9500 0.9500 0.9500 139 -0.25(-20.83%)
Jul 29, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 28, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 25, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 24, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 22, 2008 1.200 1.200 1.200 1.200 113 +0.00(+0.00%)
Jul 21, 2008 0.1000 1.200 1.200 1.200 5,000 +1.10(+1100.00%)
Jul 18, 2008 0.1000 0.1000 0.1000 0.1000 33,552 -1.15(-92.00%)
Jul 17, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 16, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 15, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 14, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 11, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 10, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 09, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 08, 2008 1.250 1.250 1.250 1.250 845 +0.00(+0.00%)
Jul 07, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 04, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 03, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2008 1.250 1.250 1.250 1.250 422 -0.09(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.