Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.00%)
Sep 29, 2005 0.7124 0.6000 0.7054 134,366 +0.06(+8.52%)
Sep 28, 2005 0.6500 0.6500 0.6500 0.6500 1,227 -0.10(-13.33%)
Sep 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 26, 2005 0.7500 0.8000 0.6500 0.7500 4,911 +0.10(+15.38%)
Sep 23, 2005 0.6500 0.6500 0.6500 0.6500 2,454 +0.00(+0.00%)
Sep 22, 2005 0.6500 0.6500 0.6500 0.6500 14,727 +0.00(+0.00%)
Sep 21, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2005 0.6500 0.6500 0.6500 0.6500 5,000 -0.02(-2.99%)
Sep 19, 2005 0.6700 0.6700 0.6700 0.6700 2,455 -0.03(-4.29%)
Sep 16, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 15, 2005 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Sep 14, 2005 0.7000 0.7000 0.7000 0.7000 5,711 +0.00(+0.00%)
Sep 13, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2005 0.7000 0.7000 0.7000 0.7000 3,272 +0.04(+6.06%)
Sep 09, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 08, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 07, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 06, 2005 0.6600 0.6600 0.6600 0.6600 13,864 -0.09(-12.35%)
Sep 02, 2005 0.7530 0.7530 0.7530 0.7530 43,000 -0.01(-1.05%)
Sep 01, 2005 0.7610 0.7610 0.7000 0.7610 46,818 +0.06(+8.71%)
Aug 31, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2005 0.7000 0.7000 0.7000 0.7000 736 +0.00(+0.00%)
Aug 29, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 26, 2005 0.7000 0.7000 0.7000 0.7000 3,263 -0.05(-6.67%)
Aug 25, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 23, 2005 0.7500 0.7500 0.7500 0.7500 4,091 +0.00(+0.00%)
Aug 22, 2005 0.7500 0.7500 0.7500 0.7500 4,091 +0.03(+4.17%)
Aug 19, 2005 0.7200 0.7200 0.7200 0.7200 1,637 +0.12(+20.00%)
Aug 18, 2005 0.6000 0.7300 0.6000 0.6000 4,227 -0.13(-17.81%)
Aug 17, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 16, 2005 0.7300 0.7300 0.7300 0.7300 24,540 +0.01(+1.39%)
Aug 15, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 12, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 10, 2005 0.7000 0.7800 0.7000 0.7000 80,000 +0.00(+0.00%)
Aug 09, 2005 0.7000 0.7800 0.7000 0.7000 80,000 -0.05(-6.67%)
Aug 08, 2005 0.7500 0.7500 0.6000 0.7500 47,900 +0.00(+0.00%)
Aug 05, 2005 0.7500 0.7500 0.6000 0.7500 47,900 +0.00(+0.00%)
Aug 04, 2005 0.7500 0.7500 0.6000 0.7500 47,900 +0.15(+25.00%)
Aug 03, 2005 0.6000 0.6000 0.6000 0.6000 1,637 +0.00(+0.00%)
Aug 02, 2005 0.6000 0.6000 0.6000 0.6000 1,637 +0.00(+0.00%)
Aug 01, 2005 0.6000 0.6000 0.6000 0.6000 1,637 +0.00(+0.00%)
Jul 29, 2005 0.6000 0.6000 0.6000 0.6000 1,637 +0.00(+0.00%)
Jul 28, 2005 0.6000 0.6000 0.6000 0.6000 818 +0.00(+0.00%)
Jul 27, 2005 0.6000 0.6000 0.6000 0.6000 818 +0.10(+20.00%)
Jul 26, 2005 0.5000 0.6000 0.5000 0.5000 3,818 +0.00(+0.00%)
Jul 25, 2005 0.5000 0.6000 0.5000 0.5000 3,818 -0.10(-16.67%)
Jul 22, 2005 0.6000 0.6000 0.6000 0.6000 818 +0.00(+0.00%)
Jul 21, 2005 0.6000 0.6000 0.6000 0.6000 818 +0.05(+9.09%)
Jul 20, 2005 0.5500 0.5500 0.5500 0.5500 245 +0.00(+0.00%)
Jul 19, 2005 0.5500 0.5500 0.5500 0.5500 245 -0.10(-15.38%)
Jul 18, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 15, 2005 0.6500 0.6500 0.6500 0.6500 8,211 +0.00(+0.00%)
Jul 14, 2005 0.6500 0.6500 0.6500 0.6500 810 +0.05(+8.33%)
Jul 13, 2005 0.6000 0.6000 0.6000 0.6000 2,046 -0.05(-7.69%)
Jul 12, 2005 0.6500 0.6500 0.6000 0.6500 2,864 +0.00(+0.00%)
Jul 11, 2005 0.6500 0.6500 0.6000 0.6500 2,864 -0.10(-13.02%)
Jul 08, 2005 0.7473 0.7473 0.7473 0.7473 37,838 +0.00(+0.00%)
Jul 07, 2005 0.7473 0.7473 0.7473 0.7473 37,838 +0.02(+2.62%)
Jul 06, 2005 0.7282 0.7282 0.7282 0.7282 0 +0.00(+0.00%)
Jul 05, 2005 0.7282 0.7282 0.7282 0.7282 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.