Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.3000 0.3000 0.3000 0.3000 703 +0.00(+0.00%)
Sep 29, 2004 0.3000 0.3000 0.3000 0.3000 703 +0.00(+0.00%)
Sep 28, 2004 0.3000 0.3000 0.3000 0.3000 703 +0.00(+0.00%)
Sep 27, 2004 0.3000 0.3000 0.3000 0.3000 703 +0.00(+0.00%)
Sep 24, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 23, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 22, 2004 0.3000 0.3000 0.3000 0.3000 2,000 -0.10(-25.00%)
Sep 21, 2004 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 20, 2004 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 17, 2004 0.4000 0.4000 0.4000 0.4000 409 +0.02(+5.26%)
Sep 16, 2004 0.3800 0.3800 0.3800 0.3800 327 +0.00(+0.00%)
Sep 15, 2004 0.3800 0.3800 0.3800 0.3800 327 +0.10(+35.71%)
Sep 14, 2004 0.2800 0.3000 0.2800 0.2800 10,600 +0.03(+12.00%)
Sep 13, 2004 0.2500 0.2500 0.2500 0.2500 300 -0.05(-16.67%)
Sep 10, 2004 0.3000 0.3000 0.3000 0.3000 818 +0.00(+0.00%)
Sep 09, 2004 0.3000 0.3000 0.3000 0.3000 818 +0.00(+0.00%)
Sep 08, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Sep 07, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Sep 03, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Sep 02, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Sep 01, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Aug 31, 2004 0.3000 0.3000 0.3000 0.3000 8,180 +0.00(+0.00%)
Aug 30, 2004 0.3000 0.3000 0.3000 0.3000 650 +0.00(+0.00%)
Aug 27, 2004 0.3000 0.3000 0.3000 0.3000 650 +0.02(+7.14%)
Aug 26, 2004 0.2800 0.2800 0.2800 0.2800 1,636 +0.00(+0.00%)
Aug 25, 2004 0.2800 0.2800 0.2800 0.2800 1,636 -0.05(-15.15%)
Aug 24, 2004 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 23, 2004 0.3300 0.3713 0.3200 0.3300 605,409 +0.00(+0.00%)
Aug 20, 2004 0.3300 0.3713 0.3200 0.3300 605,409 +0.08(+32.00%)
Aug 19, 2004 0.2500 0.2500 0.2500 0.2500 2,291 +0.00(+0.00%)
Aug 18, 2004 0.2500 0.2500 0.2500 0.2500 4,818 +0.00(+0.00%)
Aug 17, 2004 0.2500 0.2500 0.2500 0.2500 4,818 +0.05(+25.00%)
Aug 16, 2004 0.2000 0.2500 0.2000 0.2000 2,455 -0.05(-20.00%)
Aug 13, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 12, 2004 0.2500 0.2500 0.2500 0.2500 8,000 -0.02(-7.41%)
Aug 11, 2004 0.2700 0.3300 0.2200 0.2700 60,000 +0.00(+0.00%)
Aug 10, 2004 0.2700 0.3300 0.2200 0.2700 60,000 +0.00(+0.00%)
Aug 09, 2004 0.2700 0.3300 0.2200 0.2700 60,000 +0.07(+35.00%)
Aug 06, 2004 0.2000 0.2500 0.2000 0.2000 15,585 +0.00(+0.00%)
Aug 05, 2004 0.2000 0.2500 0.2000 0.2000 15,585 +0.00(+0.00%)
Aug 04, 2004 0.2000 0.2500 0.2000 0.2000 15,585 +0.00(+0.00%)
Aug 03, 2004 0.2000 0.2500 0.2000 0.2000 15,585 -0.03(-13.04%)
Aug 02, 2004 0.2300 0.2300 0.2300 0.2300 4,970 +0.00(+0.00%)
Jul 30, 2004 0.2300 0.2300 0.2300 0.2300 4,970 +0.00(+0.00%)
Jul 29, 2004 0.2300 0.2300 0.2300 0.2300 4,970 +0.00(+0.00%)
Jul 28, 2004 0.2300 0.2300 0.2300 0.2300 7,813 +0.00(+0.00%)
Jul 27, 2004 0.2300 0.2300 0.2300 0.2300 7,813 -0.15(-39.47%)
Jul 26, 2004 0.3800 0.3800 0.3800 0.3800 818 +0.00(+0.00%)
Jul 23, 2004 0.3800 0.3800 0.3800 0.3800 818 +0.15(+65.22%)
Jul 22, 2004 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 21, 2004 0.2300 0.2300 0.2300 0.2300 409 +0.00(+0.00%)
Jul 20, 2004 0.2300 0.2300 0.2300 0.2300 2,270 +0.00(+0.00%)
Jul 19, 2004 0.2300 0.2300 0.2300 0.2300 2,270 -0.02(-8.00%)
Jul 16, 2004 0.2500 0.2500 0.2500 0.2500 409 +0.00(+0.00%)
Jul 15, 2004 0.2500 0.2500 0.2500 0.2500 409 -0.13(-34.21%)
Jul 14, 2004 0.3800 0.3800 0.3000 0.3800 2,291 +0.13(+52.00%)
Jul 13, 2004 0.2500 0.2500 0.2500 0.2500 25,132 -0.02(-7.41%)
Jul 12, 2004 0.2700 0.2700 0.2700 0.2700 13,891 -0.07(-21.10%)
Jul 09, 2004 0.3422 0.3422 0.2700 0.3422 15,709 +0.00(+0.53%)
Jul 08, 2004 0.3404 0.3404 0.3404 0.3404 56,300 +0.07(+26.07%)
Jul 07, 2004 0.2700 0.2700 0.2500 0.2700 14,318 -0.08(-21.81%)
Jul 06, 2004 0.3453 0.3453 0.3453 0.3453 63,230 +0.05(+15.10%)
Jul 02, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.10(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.