Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.2920	0.2920	0.2920	500	-0.05(-13.61%)
Sep 22, 2014		0.3380	0.3380	0.3380	0	-0.01(-4.25%)
Sep 17, 2014		0.3530	0.3530	0.3530	0	-0.02(-4.08%)
Sep 16, 2014	0.3680	0.3680	0.3680	0.3680	11,000	-0.01(-3.66%)
Sep 12, 2014		0.3820	0.3820	0.3820	0	-0.02(-3.78%)
Sep 11, 2014	0.3970	0.3970	0.3970	0.3970	500	+0.00(+0.76%)
Sep 09, 2014		0.3940	0.3940	0.3940	0	-0.02(-5.74%)
Sep 02, 2014		0.4180	0.4180	0.4180	0	-0.04(-7.99%)
Aug 22, 2014		0.4543	0.4543	0.4543	0	+0.01(+1.18%)
Aug 12, 2014		0.4490	0.4490	0.4490	0	-0.07(-13.74%)
Jul 31, 2014		0.5205	0.5205	0.5205	0	+0.02(+4.31%)
Jul 30, 2014	0.4990	0.4990	0.4990	0.4990	400	-0.01(-1.58%)
Jul 25, 2014	0.5160	0.5160	0.5070	0.5070	18,000	+0.02(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.