Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2260 150 -0.02(-9.02%)
Sep 27, 2022 0.2484 8,600 +0.03(+12.60%)
Sep 23, 2022 0.2206 0 -0.03(-11.76%)
Sep 22, 2022 0.2530 0.2611 0.2500 0.2500 11,172 -0.02(-7.99%)
Sep 20, 2022 0.2717 0 +0.00(+0.00%)
Sep 19, 2022 0.2717 0.2717 0.2717 0.2717 200 +0.01(+4.50%)
Sep 16, 2022 0.2600 0.2600 0.2600 0.2600 200 +0.01(+2.36%)
Sep 15, 2022 0.2662 0.2662 0.2540 0.2540 80,150 -0.03(-11.31%)
Sep 14, 2022 0.2864 0.2864 0.2864 0.2864 201 +0.03(+13.61%)
Sep 09, 2022 0.2521 0 +0.01(+3.36%)
Sep 07, 2022 0.2439 0 +0.05(+23.12%)
Sep 02, 2022 0.1981 0 -0.02(-10.48%)
Aug 31, 2022 0.2213 0 -0.00(-0.05%)
Aug 30, 2022 0.1880 0.2214 0.1880 0.2214 1,900 -0.01(-2.89%)
Aug 24, 2022 0.2280 0 -0.00(-1.47%)
Aug 23, 2022 0.2250 0.2314 0.2250 0.2314 71,230 +0.00(+1.98%)
Aug 19, 2022 0.2269 0 -0.02(-9.78%)
Aug 18, 2022 0.2554 0.2554 0.2515 0.2515 5,000 -0.00(-1.60%)
Aug 15, 2022 0.2556 0 -0.03(-9.52%)
Aug 11, 2022 0.2825 0 +0.03(+10.78%)
Aug 10, 2022 0.2550 0.2650 0.2516 0.2550 8,500 +0.00(+0.00%)
Aug 09, 2022 0.2550 0.2550 0.2550 0.2550 1,000 -0.00(-0.78%)
Aug 08, 2022 0.2647 0.2647 0.2570 0.2570 1,000 -0.03(-10.27%)
Aug 02, 2022 0.2864 0 -0.04(-11.66%)
Jul 29, 2022 0.3242 0 +0.11(+53.21%)
Jul 22, 2022 0.2116 0 -0.02(-9.38%)
Jul 20, 2022 0.2335 25 +0.02(+7.41%)
Jul 19, 2022 0.2141 0.2198 0.2141 0.2174 6,200 +0.02(+11.03%)
Jul 15, 2022 0.1958 0 -0.01(-4.02%)
Jul 14, 2022 0.2040 0.2040 0.2040 0.2040 10,000 -0.01(-5.12%)
Jul 13, 2022 0.2150 0.2150 0.2150 0.2150 2,061 -0.00(-2.01%)
Jul 08, 2022 0.2194 0 +0.02(+8.13%)
Jul 07, 2022 0.2000 0.2055 0.2000 0.2029 95,000 +0.02(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.