Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0355	0.0355	0.0355	0	-0.00(-2.20%)
Sep 25, 2020		0.0363	0.0363	0.0363	0	+0.00(+0.83%)
Sep 24, 2020	0.0355	0.0360	0.0355	0.0360	13,000	+0.00(+1.41%)
Sep 21, 2020		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 16, 2020		0.0355	0.0355	0.0355	0	-0.00(-9.21%)
Sep 10, 2020		0.0391	0.0391	0.0391	0	+0.01(+24.52%)
Sep 04, 2020		0.0314	0.0314	0.0314	0	-0.01(-21.11%)
Sep 02, 2020		0.0398	0.0398	0.0398	0	-0.01(-12.33%)
Sep 01, 2020	0.0454	0.0454	0.0454	0.0454	11,000	-0.00(-0.44%)
Aug 31, 2020	0.0456	0.0456	0.0456	0.0456	300	+0.00(+1.79%)
Aug 27, 2020		0.0448	0.0448	0.0448	0	+0.00(+5.16%)
Aug 24, 2020		0.0426	0.0426	0.0426	0	+0.00(+3.15%)
Aug 21, 2020	0.0413	0.0413	0.0413	0.0413	37,000	+0.00(+3.25%)
Aug 19, 2020		0.0400	0.0400	0.0400	0	+0.00(+6.67%)
Jul 28, 2020		0.0375	0.0375	0.0375	0	+0.00(+12.95%)
Jul 20, 2020		0.0332	0.0332	0.0332	0	+0.00(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.