Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.0979	0.0979	0.0979	0	-0.01(-13.06%)
Sep 17, 2018		0.1126	0.1126	0.1126	0	+0.00(+2.36%)
Sep 14, 2018	0.1100	0.1100	0.1100	0.1100	3,200	-0.00(-1.79%)
Sep 12, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Sep 11, 2018	0.1120	0.1120	0.1120	0.1120	5,000	+0.00(+0.09%)
Sep 07, 2018		0.1119	0.1119	0.1119	0	+0.01(+10.14%)
Sep 06, 2018	0.1016	0.1016	0.1016	0.1016	620	+0.00(+1.70%)
Sep 05, 2018	0.1039	0.1039	0.0925	0.0999	340,215	+0.01(+12.00%)
Aug 29, 2018		0.0892	0.0892	0.0892	0	+0.00(+4.21%)
Aug 23, 2018		0.0856	0.0856	0.0856	0	-0.00(-1.61%)
Aug 22, 2018	0.0870	0.0870	0.0870	0.0870	14,000	-0.01(-6.35%)
Aug 15, 2018		0.0929	0.0929	0.0929	0	+0.01(+5.81%)
Aug 10, 2018		0.0878	0.0878	0.0878	0	-0.00(-0.45%)
Aug 09, 2018	0.0882	0.0882	0.0882	0.0882	83,500	+0.00(+0.11%)
Aug 08, 2018	0.0882	0.0911	0.0881	0.0881	221,994	-0.00(-2.44%)
Aug 03, 2018		0.0903	0.0903	0.0903	0	+0.01(+14.16%)
Jul 19, 2018		0.0791	0.0791	0.0791	0	-0.00(-2.59%)
Jul 16, 2018		0.0812	0.0812	0.0812	0	-0.00(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.