Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9700 0.9700 0.9700 0.9700 200 -0.03(-3.00%)
Sep 25, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2018 1.000 1.000 1.000 1.000 338 +0.00(+0.00%)
Sep 21, 2018 1.370 1.370 1.000 1.000 700 -0.35(-25.93%)
Sep 20, 2018 1.350 1.350 1.350 1.350 1,401 -0.05(-3.57%)
Sep 19, 2018 1.250 1.400 0.6000 1.400 5,400 +0.90(+180.00%)
Sep 18, 2018 0.4000 0.5000 0.4000 0.5000 1,000 +0.24(+92.31%)
Sep 17, 2018 0.2600 0.2600 0.2600 0.2600 120 -0.79(-75.24%)
Sep 11, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2018 1.050 1.050 1.050 75 +0.00(+0.00%)
Sep 06, 2018 1.050 1.050 1.050 0 +0.80(+320.00%)
Sep 05, 2018 0.2500 0.2500 0.2500 0.2500 125 -0.55(-68.75%)
Sep 04, 2018 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 24, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 23, 2018 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 4 +0.00(+0.00%)
Jul 30, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 24, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 20, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 19, 2018 0.8000 0.8000 0.8000 0.8000 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.