Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 29, 2016 6.750 6.850 6.750 6.850 200 +0.35(+5.38%)
Sep 28, 2016 6.540 6.540 6.500 6.500 12,800 -0.04(-0.61%)
Sep 27, 2016 6.600 6.600 6.500 6.540 7,855 -0.06(-0.91%)
Sep 26, 2016 6.750 6.750 6.580 6.600 13,918 +0.00(+0.00%)
Sep 23, 2016 6.980 6.980 6.600 6.600 62,094 -0.35(-5.04%)
Sep 22, 2016 7.270 7.280 6.850 6.950 34,550 -0.32(-4.40%)
Sep 21, 2016 7.500 7.500 7.270 7.270 3,600 -0.23(-3.07%)
Sep 20, 2016 7.510 7.510 7.500 7.500 4,830 -0.05(-0.66%)
Sep 19, 2016 7.950 7.950 7.550 7.550 3,900 -0.40(-5.03%)
Sep 16, 2016 8.000 8.000 7.950 7.950 1,699 -0.05(-0.62%)
Sep 15, 2016 8.000 8.000 8.000 8.000 350 +0.00(+0.00%)
Sep 13, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 12, 2016 8.000 8.000 7.850 8.000 3,254 +0.01(+0.13%)
Sep 09, 2016 8.000 8.000 7.990 7.990 1,325 -0.01(-0.12%)
Sep 08, 2016 9.010 9.010 8.000 8.000 15,400 -1.15(-12.57%)
Sep 07, 2016 9.400 9.400 9.150 9.150 448 -0.35(-3.69%)
Sep 06, 2016 10.00 10.00 9.500 9.500 9,600 -0.50(-5.00%)
Sep 02, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 01, 2016 11.89 11.89 10.00 10.00 6,860 -1.95(-16.32%)
Aug 31, 2016 14.50 14.50 11.90 11.95 5,782 -1.05(-8.08%)
Aug 30, 2016 13.00 13.00 13.00 13.00 200 +1.00(+8.33%)
Aug 29, 2016 15.00 15.00 12.00 12.00 1,583 +4.75(+65.52%)
Aug 25, 2016 7.250 7.250 7.250 0 +0.75(+11.54%)
Aug 11, 2016 6.500 6.500 6.500 0 +0.75(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.