Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0738 0.0738 0.0738 0 -0.00(-1.34%)
Sep 28, 2020 0.0748 0.0748 0.0647 0.0748 28,000 +0.00(+2.61%)
Sep 25, 2020 0.0729 0.0729 0.0729 0.0729 6,000 -0.01(-7.02%)
Sep 21, 2020 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Sep 18, 2020 0.0784 0.0784 0.0784 0.0784 4,100 +0.00(+0.51%)
Sep 17, 2020 0.0787 0.0787 0.0780 0.0780 12,000 +0.00(+2.09%)
Sep 16, 2020 0.0831 0.0831 0.0764 0.0764 3,400 +0.00(+1.87%)
Sep 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.35%)
Sep 11, 2020 0.0846 0.0846 0.0846 5,000 +0.00(+0.00%)
Sep 10, 2020 0.0903 0.0903 0.0846 0.0846 500 +0.00(+1.32%)
Sep 09, 2020 0.0800 0.0835 0.0800 0.0835 4,125 +0.00(+4.38%)
Sep 08, 2020 0.0800 0.0810 0.0800 0.0800 22,061 -0.00(-0.62%)
Sep 04, 2020 0.0741 0.0805 0.0710 0.0805 4,700 -0.00(-2.90%)
Sep 03, 2020 0.0831 0.0831 0.0714 0.0829 33,050 +0.01(+10.39%)
Sep 02, 2020 0.0843 0.0843 0.0735 0.0751 57,779 -0.01(-14.76%)
Sep 01, 2020 0.0845 0.0881 0.0845 0.0881 1,500 -0.00(-0.11%)
Aug 31, 2020 0.0890 0.0890 0.0776 0.0882 44,874 +0.00(+0.23%)
Aug 28, 2020 0.0935 0.0935 0.0880 0.0880 13,000 +0.01(+6.15%)
Aug 27, 2020 0.0829 0.0829 0.0829 0.0829 1,078 +0.00(+0.61%)
Aug 26, 2020 0.0824 0.0824 0.0824 0.0824 4,000 +0.00(+3.00%)
Aug 25, 2020 0.0846 0.0846 0.0800 0.0800 7,400 -0.01(-5.88%)
Aug 24, 2020 0.0833 0.0850 0.0833 0.0850 15,800 +0.01(+12.43%)
Aug 21, 2020 0.0794 0.0794 0.0756 0.0756 43,400 -0.02(-17.92%)
Aug 20, 2020 0.0921 0.0921 0.0921 0.0921 1,000 -0.00(-3.05%)
Aug 17, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0950 0.0750 0.0950 7,100 +0.01(+14.46%)
Aug 13, 2020 0.0862 0.0862 0.0830 0.0830 12,558 -0.00(-3.94%)
Aug 11, 2020 0.0864 0.0864 0.0864 0 -0.01(-13.51%)
Aug 10, 2020 0.0900 0.0999 0.0900 0.0999 60,500 -0.00(-1.19%)
Aug 07, 2020 0.0800 0.1011 0.0800 0.1011 1,600 +0.00(+1.10%)
Aug 06, 2020 0.0870 0.1000 0.0850 0.1000 27,041 +0.01(+14.42%)
Aug 05, 2020 0.1040 0.1040 0.0874 0.0874 8,818 -0.01(-9.15%)
Aug 04, 2020 0.0868 0.0962 0.0868 0.0962 8,379 -0.00(-2.93%)
Jul 31, 2020 0.0991 0.0991 0.0991 0 -0.00(-0.70%)
Jul 30, 2020 0.0899 0.0998 0.0899 0.0998 46,900 -0.00(-4.04%)
Jul 29, 2020 0.1061 0.1061 0.0960 0.1040 89,200 -0.00(-1.05%)
Jul 28, 2020 0.0991 0.1051 0.0941 0.1051 39,292 +0.01(+5.31%)
Jul 27, 2020 0.0978 0.1002 0.0978 0.0998 27,650 +0.00(+4.50%)
Jul 24, 2020 0.0864 0.0961 0.0863 0.0955 111,600 +0.02(+19.38%)
Jul 23, 2020 0.0844 0.0844 0.0800 0.0800 20,000 -0.01(-15.79%)
Jul 22, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+8.70%)
Jul 21, 2020 0.0800 0.0955 0.0743 0.0874 314,150 +0.00(+3.68%)
Jul 20, 2020 0.0672 0.0843 0.0672 0.0843 17,201 +0.01(+20.43%)
Jul 17, 2020 0.0710 0.0710 0.0688 0.0700 1,800 -0.01(-6.91%)
Jul 16, 2020 0.0742 0.0752 0.0635 0.0752 130,300 +0.00(+1.21%)
Jul 15, 2020 0.0740 0.0770 0.0740 0.0743 54,500 +0.00(+3.48%)
Jul 14, 2020 0.0610 0.0738 0.0610 0.0718 39,685 -0.01(-10.25%)
Jul 13, 2020 0.0763 0.0800 0.0714 0.0800 123,000 +0.01(+22.14%)
Jul 10, 2020 0.0645 0.0655 0.0645 0.0655 8,100 +0.00(+0.46%)
Jul 09, 2020 0.0680 0.0695 0.0652 0.0652 2,766 +0.01(+8.67%)
Jul 08, 2020 0.0657 0.0700 0.0600 0.0600 32,600 +0.00(+3.81%)
Jul 07, 2020 0.0578 0.0578 0.0578 0.0578 30,000 -0.00(-5.40%)
Jul 06, 2020 0.0593 0.0620 0.0579 0.0611 236,000 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.