Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1489 0.1400 0.1410 81,800 +0.00(+2.92%)
Sep 27, 2018 0.1370 0.1400 0.1370 0.1370 54,000 +0.01(+4.58%)
Sep 26, 2018 0.1230 0.1310 0.1230 0.1310 33,000 +0.01(+9.17%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 20, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 19, 2018 0.1200 0.1200 0.1200 0.1200 2,500 -0.00(-1.07%)
Sep 18, 2018 0.1100 0.1300 0.1100 0.1213 141,500 +0.01(+10.27%)
Sep 17, 2018 0.1110 0.1170 0.1100 0.1100 194,500 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1100 0.1100 144,500 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1100 0.1100 0 +0.01(+8.59%)
Sep 07, 2018 0.1100 0.1100 0.1013 0.1013 61,000 -0.01(-7.91%)
Sep 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Sep 04, 2018 0.1090 0.1090 0.1090 0.1090 35,100 -0.00(-0.91%)
Aug 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Aug 28, 2018 0.1070 0.1070 0.1070 0.1070 10,000 +0.01(+4.90%)
Aug 27, 2018 0.1020 0.1020 0.1020 0.1020 5,000 +0.00(+2.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+4.56%)
Aug 17, 2018 0.1097 0.1097 0.1052 0.1052 6,000 -0.00(-0.28%)
Aug 13, 2018 0.1055 0.1055 0.1055 0 -0.01(-12.23%)
Aug 10, 2018 0.1164 0.1202 0.1164 0.1202 25,000 -0.00(-3.45%)
Aug 09, 2018 0.1246 0.1246 0.1176 0.1245 30,000 -0.00(-2.89%)
Aug 08, 2018 0.1176 0.1282 0.1100 0.1282 34,180 -0.00(-0.39%)
Aug 07, 2018 0.1287 0.1287 0.1287 0.1287 25,000 +0.00(+2.96%)
Aug 01, 2018 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Jul 31, 2018 0.1210 0.1220 0.1210 0.1220 131,500 -0.00(-2.17%)
Jul 30, 2018 0.1247 0.1247 0.1247 0.1247 750 +0.00(+3.49%)
Jul 27, 2018 0.1205 0.1205 0.1205 0.1205 11,500 +0.01(+6.64%)
Jul 25, 2018 0.1130 0.1130 0.1130 0 +0.01(+8.13%)
Jul 24, 2018 0.1045 0.1045 0.1045 0.1045 1,948 -0.01(-5.16%)
Jul 20, 2018 0.1102 0.1102 0.1102 0 -0.01(-5.02%)
Jul 11, 2018 0.1160 0.1160 0.1160 0 +0.01(+6.62%)
Jul 09, 2018 0.1088 0.1088 0.1088 0 +0.01(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.