Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 0.4060 0.4060 0.4060 0 -0.00(-0.34%)
Sep 21, 2012 0.4074 0.4074 0.4074 0.4074 2,000 -0.03(-7.66%)
Sep 13, 2012 0.4412 0.4412 0.4412 0 -0.04(-7.51%)
Sep 12, 2012 0.4770 0.4770 0.4770 0.4770 1,000 -0.03(-5.36%)
Sep 06, 2012 0.5040 0.5040 0.5040 0 -0.00(-0.63%)
Sep 05, 2012 0.5072 0.5072 0.5072 0.5072 2,500 -0.01(-2.44%)
Sep 04, 2012 0.5199 0.5199 0.5199 0.5199 2,000 +0.02(+3.57%)
Aug 31, 2012 0.5020 0.5020 0.5020 0.5020 1,000 +0.00(+0.00%)
Aug 16, 2012 0.5020 0.5020 0.5020 0 +0.08(+19.32%)
Aug 13, 2012 0.4207 0.4207 0.4207 0 -0.04(-8.34%)
Aug 11, 2012 0.4590 0.4590 0.4590 0.4590 1,000 +0.00(+0.00%)
Aug 10, 2012 0.4590 0.4590 0.4590 0.4590 1,000 +0.01(+1.10%)
Aug 09, 2012 0.4490 0.4540 0.4490 0.4540 2,090 +0.01(+3.18%)
Aug 07, 2012 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Aug 02, 2012 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Aug 01, 2012 0.4450 0.4450 0.4450 0.4450 1,000 -0.05(-10.28%)
Jul 23, 2012 0.4960 0.4960 0.4960 0 -0.05(-8.32%)
Jul 19, 2012 0.5410 0.5410 0.5410 0 -0.01(-1.64%)
Jul 18, 2012 0.5390 0.5500 0.5390 0.5500 800 +0.05(+10.20%)
Jul 17, 2012 0.4978 0.4991 0.4978 0.4991 46,500 +0.04(+9.48%)
Jul 16, 2012 0.4559 0.4559 0.4559 0.4559 3,000 -0.08(-15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.