Indicators

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2010		0.2873	0.2873	0.2873	0	-0.04(-11.52%)
Sep 20, 2010	0.3247	0.3247	0.3147	0.3247	8,500	-0.00(-0.85%)
Sep 17, 2010	0.3275	0.3275	0.3275	0.3275	43,000	+0.02(+5.99%)
Sep 08, 2010		0.3090	0.3090	0.3090	0	-0.01(-3.53%)
Sep 07, 2010	0.3203	0.3203	0.3203	0.3203	1,500	+0.05(+17.97%)
Sep 01, 2010		0.2715	0.2715	0.2715	0	+0.00(+0.93%)
Aug 31, 2010	0.2690	0.2690	0.2690	0.2690	8,500	-0.00(-1.28%)
Aug 24, 2010		0.2725	0.2725	0.2725	0	+0.00(+1.57%)
Aug 17, 2010		0.2683	0.2683	0.2683	0	-0.01(-4.99%)
Aug 12, 2010		0.2824	0.2824	0.2824	0	+0.00(+0.75%)
Aug 11, 2010	0.2830	0.2830	0.2803	0.2803	20,850	+0.03(+13.94%)
Aug 09, 2010		0.2460	0.2460	0.2460	0	+0.03(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.