Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CTLHF )

0.1213 UNCHANGED
Last Price Updated: 2:56 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.5750 0 -0.06(-9.59%)
Sep 27, 2023 0.6360 0.6360 0.6360 0.6360 1,000 -0.07(-10.42%)
Sep 25, 2023 0.7100 0 -0.04(-4.70%)
Sep 20, 2023 0.7450 0 -0.07(-8.14%)
Sep 13, 2023 0.8110 0 -0.09(-9.89%)
Sep 12, 2023 0.9000 0.9000 0.9000 0.9000 3,000 +0.21(+30.43%)
Aug 25, 2023 0.6900 34 +0.06(+9.52%)
Aug 21, 2023 0.6300 0 -0.01(-1.56%)
Aug 15, 2023 0.6400 0 -0.04(-5.80%)
Aug 11, 2023 0.6794 0 -0.03(-4.38%)
Aug 09, 2023 0.7105 0 +0.01(+1.14%)
Aug 02, 2023 0.7025 0 -0.11(-13.80%)
Jul 24, 2023 0.8150 0 +0.09(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.