Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSBN )

0.0034 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.1727 0 +0.00(+0.00%)
Sep 22, 2022 0.1727 0 -0.04(-17.76%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 585 -0.01(-4.55%)
Sep 19, 2022 0.2200 0 +0.00(+0.00%)
Sep 13, 2022 0.2200 0 +0.04(+20.55%)
Sep 12, 2022 0.1253 0.1825 0.1253 0.1825 8,879 -0.05(-20.65%)
Sep 08, 2022 0.2300 0 +0.00(+0.00%)
Sep 06, 2022 0.2300 0 -0.00(-1.79%)
Sep 02, 2022 0.2100 0.2342 0.2100 0.2342 26,800 +0.02(+11.52%)
Sep 01, 2022 0.1990 0.2100 0.1700 0.2100 10,435 +0.01(+5.53%)
Aug 31, 2022 0.1989 0.1990 0.1989 0.1990 8,152 +0.05(+29.30%)
Aug 30, 2022 0.2100 0.2100 0.1539 0.1539 12,804 -0.06(-26.92%)
Aug 29, 2022 0.1708 0.2500 0.1708 0.2106 5,221 -0.07(-24.03%)
Aug 24, 2022 0.2772 0 +0.05(+24.42%)
Aug 19, 2022 0.2228 145 +0.01(+4.80%)
Aug 18, 2022 0.1653 0.2126 0.1653 0.2126 529 -0.03(-13.40%)
Aug 17, 2022 0.2455 0.2455 0.2455 0.2455 1,992 -0.00(-1.29%)
Aug 16, 2022 0.2008 0.2487 0.2008 0.2487 7,804 +0.04(+17.81%)
Aug 11, 2022 0.2111 0 -0.04(-15.56%)
Aug 10, 2022 0.2012 0.2500 0.2012 0.2500 1,010 -0.03(-10.71%)
Aug 09, 2022 0.2800 0.2800 0.2800 0.2800 115 +0.00(+0.00%)
Aug 03, 2022 0.2800 0 +0.00(+0.00%)
Aug 01, 2022 0.2800 0 +0.00(+0.83%)
Jul 29, 2022 0.2063 0.2777 0.2063 0.2777 1,472 +0.01(+3.89%)
Jul 28, 2022 0.2530 0.2790 0.2060 0.2673 13,230 -0.03(-10.87%)
Jul 27, 2022 0.2999 0.2999 0.2999 0.2999 955 -0.00(-0.03%)
Jul 26, 2022 0.2310 0.3000 0.2000 0.3000 14,936 +0.02(+5.26%)
Jul 25, 2022 0.2316 0.2850 0.2314 0.2850 24,060 -0.01(-2.40%)
Jul 22, 2022 0.2760 0.3399 0.2760 0.2920 25,130 -0.01(-3.79%)
Jul 21, 2022 0.2750 0.3035 0.2750 0.3035 664 +0.01(+4.66%)
Jul 20, 2022 0.2320 0.3497 0.2320 0.2900 1,886 -0.06(-17.07%)
Jul 18, 2022 0.3497 0 +0.08(+31.96%)
Jul 15, 2022 0.3000 0.3000 0.2650 0.2650 4,980 -0.02(-5.36%)
Jul 14, 2022 0.3003 0.3030 0.2800 0.2800 24,900 -0.02(-6.67%)
Jul 13, 2022 0.3000 0.3000 0.3000 0.3000 250 -0.08(-21.05%)
Jul 11, 2022 0.3800 0 +0.01(+2.70%)
Jul 08, 2022 0.3696 0.3700 0.3696 0.3700 15,398 +0.04(+13.85%)
Jul 07, 2022 0.3250 0.3250 0.3250 0.3250 256 +0.04(+12.07%)
Jul 06, 2022 0.3598 0.3598 0.2900 0.2900 18,479 -0.07(-19.22%)
Jul 05, 2022 0.3600 0.3600 0.3500 0.3590 825 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.