Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNVGY )

15.55 +0.42 (+2.81%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.280 9.546 9.280 9.390 94,158 +0.29(+3.19%)
Sep 29, 2022 9.200 9.260 8.940 9.100 109,981 -0.26(-2.78%)
Sep 28, 2022 8.980 9.360 8.900 9.360 565,670 +0.41(+4.58%)
Sep 27, 2022 9.030 9.150 8.810 8.950 518,853 -0.00(-0.02%)
Sep 26, 2022 8.900 9.150 8.830 8.952 106,627 +0.05(+0.58%)
Sep 23, 2022 9.000 9.000 8.800 8.900 83,116 -0.12(-1.33%)
Sep 22, 2022 8.960 9.190 8.870 9.020 92,847 +0.12(+1.35%)
Sep 21, 2022 8.898 9.180 8.850 8.900 100,658 -0.07(-0.80%)
Sep 20, 2022 9.060 9.130 8.944 8.972 34,978 -0.35(-3.74%)
Sep 19, 2022 9.180 9.350 9.180 9.320 93,009 -0.02(-0.21%)
Sep 16, 2022 9.270 9.420 9.200 9.340 51,324 -0.35(-3.63%)
Sep 15, 2022 9.726 9.790 9.670 9.692 201,916 +0.02(+0.25%)
Sep 14, 2022 9.650 9.820 9.580 9.668 59,683 +0.02(+0.19%)
Sep 13, 2022 9.820 9.920 9.650 9.650 68,146 -0.33(-3.31%)
Sep 12, 2022 9.995 10.12 9.980 9.980 84,365 +0.20(+2.04%)
Sep 09, 2022 9.812 9.850 9.750 9.780 91,793 +0.22(+2.30%)
Sep 08, 2022 9.570 9.635 9.450 9.560 144,260 -0.02(-0.21%)
Sep 07, 2022 9.440 9.610 9.390 9.580 91,979 +0.14(+1.48%)
Sep 06, 2022 9.610 9.610 9.430 9.440 182,958 +0.15(+1.61%)
Sep 02, 2022 9.560 9.592 9.270 9.290 65,389 -0.21(-2.16%)
Sep 01, 2022 9.530 9.600 9.390 9.495 144,757 -0.35(-3.52%)
Aug 31, 2022 9.840 9.990 9.840 9.842 310,929 +0.13(+1.31%)
Aug 30, 2022 9.950 10.04 9.660 9.715 165,492 -0.35(-3.48%)
Aug 29, 2022 10.01 10.33 9.990 10.06 116,629 +0.00(+0.05%)
Aug 26, 2022 10.34 10.42 10.04 10.06 69,317 -0.26(-2.48%)
Aug 25, 2022 10.25 10.38 10.18 10.32 35,845 +0.09(+0.84%)
Aug 24, 2022 10.08 10.50 10.08 10.23 63,189 +0.14(+1.44%)
Aug 23, 2022 10.03 10.33 10.03 10.09 135,155 +0.04(+0.35%)
Aug 22, 2022 10.43 10.43 10.00 10.05 182,818 -0.35(-3.37%)
Aug 19, 2022 10.58 10.85 10.37 10.40 40,202 -0.30(-2.80%)
Aug 18, 2022 10.77 10.82 10.68 10.70 50,308 -0.20(-1.83%)
Aug 17, 2022 10.84 11.08 10.80 10.90 23,745 +0.02(+0.18%)
Aug 16, 2022 10.83 11.15 10.81 10.88 73,988 -0.12(-1.09%)
Aug 15, 2022 11.22 11.22 10.91 11.00 767,325 -0.05(-0.45%)
Aug 12, 2022 10.95 11.08 10.91 11.05 97,373 +0.11(+1.01%)
Aug 11, 2022 11.07 11.11 10.94 10.94 91,990 -0.05(-0.45%)
Aug 10, 2022 10.96 11.32 10.87 10.99 73,263 +0.19(+1.76%)
Aug 09, 2022 10.80 11.08 10.75 10.80 197,777 -0.12(-1.10%)
Aug 08, 2022 10.94 11.19 10.80 10.92 67,150 -0.03(-0.27%)
Aug 05, 2022 10.89 11.35 10.86 10.95 75,633 -0.28(-2.49%)
Aug 04, 2022 11.31 11.33 11.15 11.23 48,650 -0.20(-1.75%)
Aug 03, 2022 11.35 11.60 11.27 11.43 52,486 +0.12(+1.06%)
Aug 02, 2022 11.30 11.62 11.23 11.31 49,416 -0.06(-0.53%)
Aug 01, 2022 11.28 11.63 11.24 11.37 44,742 +0.05(+0.44%)
Jul 29, 2022 11.20 11.58 11.19 11.32 19,114 +0.15(+1.34%)
Jul 28, 2022 11.12 11.44 10.95 11.17 29,392 -0.19(-1.67%)
Jul 27, 2022 11.04 11.36 10.96 11.36 49,758 +0.56(+5.19%)
Jul 26, 2022 10.73 11.08 10.68 10.80 71,612 -0.19(-1.73%)
Jul 25, 2022 10.85 11.12 10.82 10.99 49,706 +0.17(+1.57%)
Jul 22, 2022 10.89 11.15 10.79 10.82 30,598 -0.20(-1.81%)
Jul 21, 2022 10.87 11.22 10.79 11.02 48,253 +0.13(+1.19%)
Jul 20, 2022 10.83 11.30 10.77 10.89 108,868 -0.15(-1.36%)
Jul 19, 2022 10.90 11.29 10.84 11.04 49,410 +0.44(+4.15%)
Jul 18, 2022 10.60 10.96 10.57 10.60 222,473 +0.09(+0.86%)
Jul 15, 2022 10.71 10.73 10.32 10.51 932,543 +0.07(+0.69%)
Jul 14, 2022 10.27 10.60 10.15 10.44 964,471 +0.03(+0.32%)
Jul 13, 2022 10.27 10.55 10.08 10.40 34,052 -0.10(-0.91%)
Jul 12, 2022 10.49 10.79 10.48 10.50 31,538 +0.11(+1.06%)
Jul 11, 2022 10.41 10.74 10.33 10.39 54,019 -0.23(-2.17%)
Jul 08, 2022 10.61 10.75 10.47 10.62 50,630 +0.23(+2.21%)
Jul 07, 2022 10.48 10.75 10.28 10.39 56,219 -0.35(-3.26%)
Jul 06, 2022 10.26 10.75 10.16 10.74 124,713 +0.46(+4.47%)
Jul 05, 2022 9.878 10.40 9.870 10.28 91,847 +0.22(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.