Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3500 0.3500 0.1861 0.1862 32,400 -0.06(-24.95%)
Sep 29, 2022 0.3564 0.3564 0.2328 0.2481 4,660 +0.06(+28.95%)
Sep 27, 2022 0.1924 50,000 -0.31(-61.52%)
Sep 26, 2022 0.5000 0.5000 0.5000 0.5000 3,090 +0.02(+4.32%)
Sep 07, 2022 0.4793 0 +0.31(+187.87%)
Aug 18, 2022 0.1665 0 +0.05(+44.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.