Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getswift Technologies Limited (OP: GTSWF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.000 1.100 0.9700 1.063 12,690 -0.04(-3.40%)
Sep 29, 2021 1.089 1.100 1.075 1.100 1,533 +0.02(+1.85%)
Sep 28, 2021 1.090 1.100 1.079 1.080 5,875 +0.03(+2.86%)
Sep 27, 2021 1.050 1.290 1.034 1.050 7,051 -0.15(-12.50%)
Sep 24, 2021 1.320 1.320 0.9700 1.200 6,522 +0.00(+0.00%)
Sep 23, 2021 1.200 1.200 1.200 1.200 103 +0.11(+10.09%)
Sep 22, 2021 1.000 1.200 1.000 1.090 10,855 +0.03(+2.83%)
Sep 21, 2021 0.8704 1.200 0.8624 1.060 38,686 +0.19(+22.40%)
Sep 20, 2021 0.7529 0.8660 0.7529 0.8660 1,015 -0.10(-10.02%)
Sep 16, 2021 0.9624 0.9624 0.9624 0 +0.00(+0.25%)
Sep 15, 2021 0.8700 0.9600 0.8688 0.9600 12,653 +0.00(+0.00%)
Sep 14, 2021 0.8530 0.9600 0.8530 0.9600 2,781 -0.00(-0.40%)
Sep 13, 2021 0.9720 0.9724 0.9078 0.9639 5,642 -0.02(-2.39%)
Sep 10, 2021 0.9505 0.9875 0.9505 0.9875 200 +0.01(+0.77%)
Sep 09, 2021 0.9873 0.9875 0.9320 0.9800 703 +0.03(+2.82%)
Sep 07, 2021 0.9531 0.9531 0.9531 0 +0.10(+12.13%)
Sep 03, 2021 0.8500 0.8795 0.8500 0.8500 2,630 -0.07(-7.18%)
Sep 02, 2021 0.8756 0.9158 0.8597 0.9158 2,059 -0.03(-2.87%)
Sep 01, 2021 0.8500 0.9429 0.8500 0.9429 6,558 -0.01(-0.75%)
Aug 31, 2021 0.9312 0.9506 0.8799 0.9500 14,933 +0.04(+4.40%)
Aug 30, 2021 0.9915 0.9915 0.8406 0.9100 23,939 -0.08(-8.40%)
Aug 27, 2021 0.9056 0.9934 0.7500 0.9934 4,571 +0.09(+9.96%)
Aug 26, 2021 0.9000 1.030 0.8900 0.9034 1,422 -0.11(-10.55%)
Aug 25, 2021 1.010 1.010 1.010 1.010 857 +0.01(+1.45%)
Aug 24, 2021 0.8668 0.9955 0.8272 0.9955 900 -0.20(-17.04%)
Aug 19, 2021 1.200 1.200 1.200 552 -0.05(-4.00%)
Aug 17, 2021 1.250 1.250 1.250 0 +0.25(+24.42%)
Aug 16, 2021 0.8536 1.005 0.8297 1.005 557 -0.25(-19.62%)
Aug 12, 2021 1.250 1.250 1.250 0 +0.13(+11.61%)
Aug 11, 2021 1.099 1.120 1.099 1.120 588 +0.05(+4.19%)
Aug 10, 2021 0.9615 1.081 0.9604 1.075 7,477 +0.09(+8.68%)
Aug 09, 2021 0.9600 1.260 0.9600 0.9891 712 -0.10(-9.26%)
Aug 06, 2021 1.090 1.090 1.090 1.090 914 +0.00(+0.00%)
Aug 05, 2021 1.030 1.090 1.030 1.090 5,300 -0.17(-13.49%)
Aug 02, 2021 1.260 1.260 1.260 0 +0.15(+13.18%)
Jul 30, 2021 1.140 1.253 1.060 1.113 15,928 +0.07(+7.05%)
Jul 29, 2021 1.110 1.110 1.040 1.040 2,376 -0.22(-17.46%)
Jul 28, 2021 1.130 1.260 0.9999 1.260 5,507 +0.00(+0.00%)
Jul 27, 2021 1.022 1.260 0.8900 1.260 4,800 +0.16(+14.55%)
Jul 26, 2021 1.180 1.180 1.000 1.100 3,750 -0.05(-4.35%)
Jul 23, 2021 1.040 1.150 1.040 1.150 4,810 +0.11(+10.27%)
Jul 22, 2021 1.180 1.180 1.043 1.043 500 +0.14(+15.88%)
Jul 21, 2021 1.180 1.180 0.9000 0.9000 2,350 -0.22(-19.64%)
Jul 20, 2021 1.013 1.120 1.013 1.120 5,573 +0.01(+1.11%)
Jul 19, 2021 1.013 1.108 0.9741 1.108 985 -0.16(-12.76%)
Jul 16, 2021 1.200 2.175 1.195 1.270 14,600 +0.17(+15.43%)
Jul 15, 2021 1.100 1.100 0.6600 1.100 43,196 +0.31(+39.61%)
Jul 13, 2021 0.7879 0.7879 0.7879 0 -0.01(-1.51%)
Jul 12, 2021 0.8098 0.8098 0.8000 0.8000 9,494 -0.09(-10.00%)
Jul 09, 2021 0.8884 0.8889 0.8884 0.8889 1,350 -0.04(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.