Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simply Better Brands Corp (OP: PKANF )

0.2068 UNCHANGED
Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2000 1,000 +0.00(+0.00%)
Sep 27, 2022 0.2000 0 -0.07(-25.29%)
Sep 26, 2022 0.2677 0.2677 0.2677 0.2677 1,144 +0.07(+33.85%)
Sep 23, 2022 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Sep 22, 2022 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 1,900 -0.05(-18.48%)
Sep 20, 2022 0.2576 0.2576 0.2576 0.2576 115 +0.03(+12.00%)
Sep 14, 2022 0.2300 0 -0.00(-1.41%)
Sep 13, 2022 0.2300 0.2333 0.2300 0.2333 6,000 -0.01(-2.79%)
Sep 12, 2022 0.2400 0.2400 0.2300 0.2400 13,200 -0.01(-2.60%)
Sep 08, 2022 0.2464 0 -0.00(-1.44%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 3,300 -0.03(-10.71%)
Aug 31, 2022 0.2800 0 +0.02(+9.46%)
Aug 30, 2022 0.2600 0.2600 0.2558 0.2558 8,100 -0.00(-1.24%)
Aug 25, 2022 0.2590 0 -0.08(-24.07%)
Aug 15, 2022 0.3411 0 +0.04(+11.65%)
Aug 12, 2022 0.3243 0.3243 0.3055 0.3055 2,100 -0.06(-15.47%)
Aug 09, 2022 0.3614 0 -0.01(-2.27%)
Aug 08, 2022 0.3698 0.3698 0.3698 0.3698 1,300 -0.00(-0.05%)
Aug 05, 2022 0.3661 0.3700 0.3324 0.3700 23,000 +0.04(+11.58%)
Jul 29, 2022 0.3316 15 -0.02(-6.49%)
Jul 26, 2022 0.3546 0 +0.07(+24.33%)
Jul 25, 2022 0.2000 0.2930 0.2000 0.2852 96,300 +0.04(+14.13%)
Jul 22, 2022 0.2600 0.2800 0.2395 0.2499 78,750 -0.33(-56.91%)
Jul 20, 2022 0.5800 35 +0.15(+35.07%)
Jul 19, 2022 0.4000 0.4300 0.3934 0.4294 169,660 +0.03(+7.35%)
Jul 18, 2022 0.3500 0.4300 0.3491 0.4000 241,430 +0.06(+16.69%)
Jul 15, 2022 0.3169 0.3428 0.3169 0.3428 5,000 +0.03(+10.58%)
Jul 14, 2022 0.2697 0.3100 0.2603 0.3100 14,000 +0.11(+51.66%)
Jul 13, 2022 0.1930 0.2044 0.1930 0.2044 5,000 +0.06(+46.42%)
Jul 12, 2022 0.1451 0.1451 0.1375 0.1396 59,900 -0.01(-6.93%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-2.98%)
Jul 08, 2022 0.1546 0.1546 0.1546 0.1546 2,504 -0.03(-15.43%)
Jul 07, 2022 0.1799 0.1829 0.1799 0.1828 51,595 +0.00(+1.61%)
Jul 06, 2022 0.1900 0.1900 0.1799 0.1799 15,000 -0.04(-18.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.