Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 4.270 4.270 4.270 0 +0.01(+0.23%)
Sep 16, 2021 4.260 4.260 4.260 0 -0.16(-3.62%)
Sep 15, 2021 4.420 4.420 4.420 4.420 100 +0.05(+1.14%)
Sep 02, 2021 4.370 4.370 4.370 0 -0.15(-3.37%)
Aug 30, 2021 4.522 4.522 4.522 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.