Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0130 +0.0003 (+2.36%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0186 0 -0.00(-7.46%)
Sep 26, 2023 0.0205 0.0222 0.0201 0.0201 27,570 -0.01(-27.96%)
Sep 22, 2023 0.0279 0 +0.00(+8.56%)
Sep 19, 2023 0.0257 0 +0.00(+12.23%)
Sep 18, 2023 0.0190 0.0229 0.0190 0.0229 10,154 +0.00(+11.17%)
Sep 15, 2023 0.0206 0.0206 0.0206 0.0206 10,000 -0.00(-7.62%)
Sep 14, 2023 0.0229 0.0229 0.0223 0.0223 5,500 +0.00(+8.25%)
Sep 13, 2023 0.0209 0.0209 0.0204 0.0206 18,100 -0.00(-1.44%)
Sep 12, 2023 0.0209 0.0209 0.0197 0.0209 10,075 +0.00(+0.00%)
Sep 11, 2023 0.0180 0.0233 0.0180 0.0209 14,653 +0.00(+2.45%)
Sep 08, 2023 0.0230 0.0266 0.0204 0.0204 71,026 +0.00(+11.48%)
Sep 07, 2023 0.0220 0.0257 0.0183 0.0183 6,200 -0.00(-12.02%)
Sep 06, 2023 0.0212 0.0239 0.0208 0.0208 118,557 -0.01(-19.38%)
Sep 05, 2023 0.0220 0.0258 0.0180 0.0258 19,139 -0.00(-0.77%)
Sep 01, 2023 0.0260 0.0260 0.0260 0.0260 55,033 +0.00(+0.00%)
Aug 31, 2023 0.0260 0.0260 0.0230 0.0260 13,111 -0.00(-2.62%)
Aug 30, 2023 0.0260 0.0267 0.0225 0.0267 24,235 +0.00(+14.59%)
Aug 29, 2023 0.0209 0.0233 0.0209 0.0233 23,000 +0.00(+10.95%)
Aug 28, 2023 0.0214 0.0214 0.0210 0.0210 7,900 -0.00(-8.30%)
Aug 25, 2023 0.0216 0.0229 0.0200 0.0229 20,859 +0.00(+1.33%)
Aug 24, 2023 0.0229 0.0235 0.0215 0.0226 32,000 -0.00(-3.42%)
Aug 23, 2023 0.0266 0.0281 0.0231 0.0234 242,500 -0.00(-9.65%)
Aug 22, 2023 0.0200 0.0259 0.0200 0.0259 1,398 +0.00(+19.35%)
Aug 17, 2023 0.0217 25 -0.00(-12.85%)
Aug 16, 2023 0.0238 0.0250 0.0238 0.0249 10,011 +0.00(+24.50%)
Aug 15, 2023 0.0216 0.0216 0.0200 0.0200 12,500 -0.00(-7.41%)
Aug 14, 2023 0.0216 0.0216 0.0216 0.0216 250 -0.00(-5.26%)
Aug 11, 2023 0.0228 0.0228 0.0228 0.0228 113,043 +0.00(+7.55%)
Aug 09, 2023 0.0212 0 -0.00(-1.40%)
Aug 08, 2023 0.0215 0.0215 0.0200 0.0215 15,250 +0.00(+0.00%)
Aug 07, 2023 0.0231 0.0231 0.0200 0.0215 35,197 +0.00(+0.94%)
Aug 04, 2023 0.0204 0.0230 0.0198 0.0213 19,480 +0.00(+18.33%)
Aug 03, 2023 0.0211 0.0247 0.0180 0.0180 1,659,015 -0.01(-35.48%)
Aug 01, 2023 0.0279 0 -0.00(-0.36%)
Jul 31, 2023 0.0260 0.0280 0.0260 0.0280 818 +0.01(+23.89%)
Jul 27, 2023 0.0226 0 -0.00(-14.07%)
Jul 26, 2023 0.0227 0.0263 0.0227 0.0263 10,200 -0.00(-5.73%)
Jul 25, 2023 0.0259 0.0279 0.0259 0.0279 60,600 +0.01(+22.91%)
Jul 24, 2023 0.0255 0.0282 0.0210 0.0227 25,770 -0.00(-15.93%)
Jul 21, 2023 0.0298 0.0299 0.0270 0.0270 13,739 +0.00(+3.05%)
Jul 20, 2023 0.0200 0.0272 0.0200 0.0262 47,123 -0.00(-1.87%)
Jul 18, 2023 0.0267 0 +0.00(+5.12%)
Jul 17, 2023 0.0225 0.0254 0.0225 0.0254 23,385 +0.00(+1.60%)
Jul 14, 2023 0.0251 0.0251 0.0250 0.0250 13,250 -0.00(-1.57%)
Jul 13, 2023 0.0249 0.0261 0.0225 0.0254 152,659 -0.00(-5.93%)
Jul 12, 2023 0.0271 0.0271 0.0250 0.0270 32,672 +0.00(+0.00%)
Jul 11, 2023 0.0308 0.0308 0.0270 0.0270 67,295 -0.00(-12.62%)
Jul 10, 2023 0.0285 0.0309 0.0262 0.0309 5,050 +0.00(+17.05%)
Jul 07, 2023 0.0271 0.0271 0.0264 0.0264 7,600 -0.00(-12.29%)
Jul 06, 2023 0.0234 0.0301 0.0234 0.0301 30,760 +0.00(+16.67%)
Jul 05, 2023 0.0230 0.0285 0.0230 0.0258 65,265 +0.00(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.