Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0304 0.0304 0.0262 0.0292 189,706 +0.00(+3.91%)
Sep 29, 2022 0.0263 0.0309 0.0218 0.0281 363,836 +0.00(+6.84%)
Sep 28, 2022 0.0239 0.0263 0.0239 0.0263 15,900 +0.00(+1.15%)
Sep 27, 2022 0.0239 0.0260 0.0239 0.0260 14,530 -0.00(-1.52%)
Sep 26, 2022 0.0273 0.0297 0.0264 0.0264 12,620 +0.00(+21.66%)
Sep 23, 2022 0.0303 0.0303 0.0216 0.0217 171,633 -0.01(-28.62%)
Sep 22, 2022 0.0267 0.0305 0.0246 0.0304 123,777 +0.01(+24.08%)
Sep 21, 2022 0.0245 0.0245 0.0245 0.0245 1,000 -0.00(-7.55%)
Sep 20, 2022 0.0257 0.0265 0.0257 0.0265 16,011 -0.00(-2.21%)
Sep 19, 2022 0.0217 0.0271 0.0217 0.0271 68,506 -0.00(-2.17%)
Sep 16, 2022 0.0221 0.0308 0.0221 0.0277 102,637 -0.00(-11.22%)
Sep 15, 2022 0.0291 0.0312 0.0251 0.0312 256,783 +0.01(+19.54%)
Sep 14, 2022 0.0261 0.0261 0.0261 0.0261 53,600 +0.00(+0.38%)
Sep 13, 2022 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-6.47%)
Sep 09, 2022 0.0278 0 +0.00(+2.96%)
Sep 08, 2022 0.0254 0.0300 0.0250 0.0270 287,920 -0.00(-1.10%)
Sep 07, 2022 0.0253 0.0320 0.0222 0.0273 272,212 +0.00(+5.00%)
Sep 06, 2022 0.0283 0.0300 0.0260 0.0260 88,138 -0.00(-13.33%)
Sep 01, 2022 0.0300 47 -0.00(-3.23%)
Aug 31, 2022 0.0280 0.0310 0.0280 0.0310 55,600 -0.00(-3.13%)
Aug 30, 2022 0.0380 0.0380 0.0270 0.0320 30,040 +0.00(+15.11%)
Aug 29, 2022 0.0307 0.0307 0.0278 0.0278 35,580 +0.00(+2.58%)
Aug 26, 2022 0.0300 0.0302 0.0261 0.0271 83,142 -0.01(-19.10%)
Aug 25, 2022 0.0330 0.0335 0.0330 0.0335 6,000 +0.00(+15.92%)
Aug 24, 2022 0.0289 0.0289 0.0289 0.0289 2,500 -0.00(-12.16%)
Aug 23, 2022 0.0307 0.0329 0.0307 0.0329 10,410 +0.00(+9.67%)
Aug 22, 2022 0.0280 0.0300 0.0269 0.0300 106,020 +0.00(+7.14%)
Aug 19, 2022 0.0270 0.0300 0.0260 0.0280 210,000 -0.00(-11.11%)
Aug 18, 2022 0.0310 0.0315 0.0310 0.0315 23,210 -0.00(-5.97%)
Aug 17, 2022 0.0280 0.0335 0.0253 0.0335 69,101 +0.01(+18.79%)
Aug 16, 2022 0.0302 0.0319 0.0280 0.0282 37,000 -0.01(-15.82%)
Aug 15, 2022 0.0335 0.0335 0.0335 0.0335 1,000 +0.00(+11.67%)
Aug 12, 2022 0.0291 0.0341 0.0291 0.0300 14,400 -0.00(-8.54%)
Aug 11, 2022 0.0300 0.0364 0.0300 0.0328 113,614 +0.01(+30.68%)
Aug 10, 2022 0.0353 0.0353 0.0251 0.0251 5,000 -0.01(-18.24%)
Aug 09, 2022 0.0280 0.0307 0.0251 0.0307 125,500 -0.00(-3.46%)
Aug 08, 2022 0.0280 0.0318 0.0233 0.0318 231,800 -0.00(-1.55%)
Aug 05, 2022 0.0331 0.0331 0.0271 0.0323 208,478 -0.00(-9.78%)
Aug 04, 2022 0.0328 0.0358 0.0328 0.0358 12,652 +0.00(+2.29%)
Aug 03, 2022 0.0304 0.0362 0.0304 0.0350 37,201 -0.00(-2.51%)
Aug 02, 2022 0.0470 0.0470 0.0351 0.0359 13,500 +0.00(+6.21%)
Aug 01, 2022 0.0368 0.0400 0.0338 0.0338 25,440 -0.00(-9.63%)
Jul 29, 2022 0.0301 0.0375 0.0301 0.0374 110,164 -0.00(-3.61%)
Jul 28, 2022 0.0400 0.0400 0.0388 0.0388 20,419 +0.00(+3.47%)
Jul 27, 2022 0.0355 0.0375 0.0355 0.0375 796 +0.00(+8.38%)
Jul 26, 2022 0.0390 0.0390 0.0340 0.0346 30,405 -0.01(-12.85%)
Jul 25, 2022 0.0374 0.0397 0.0369 0.0397 11,000 +0.00(+0.76%)
Jul 22, 2022 0.0390 0.0394 0.0304 0.0394 16,163 +0.00(+1.81%)
Jul 21, 2022 0.0414 0.0414 0.0387 0.0387 22,000 +0.01(+17.27%)
Jul 20, 2022 0.0390 0.0390 0.0300 0.0330 75,049 -0.01(-13.84%)
Jul 19, 2022 0.0383 0.0383 0.0383 0.0383 10,001 +0.00(+4.93%)
Jul 18, 2022 0.0370 0.0413 0.0349 0.0365 96,513 +0.00(+0.00%)
Jul 15, 2022 0.0403 0.0403 0.0365 0.0365 59,910 -0.00(-6.65%)
Jul 14, 2022 0.0420 0.0420 0.0365 0.0391 63,800 -0.00(-2.25%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 10,010 +0.00(+5.26%)
Jul 12, 2022 0.0393 0.0400 0.0365 0.0380 40,241 -0.00(-5.47%)
Jul 11, 2022 0.0397 0.0440 0.0385 0.0402 339,755 -0.00(-10.47%)
Jul 08, 2022 0.0480 0.0500 0.0449 0.0449 60,790 -0.01(-11.09%)
Jul 07, 2022 0.0510 0.0510 0.0490 0.0505 13,310 +0.00(+3.06%)
Jul 05, 2022 0.0490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.