Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 +0.0020 (+22.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0710 0.0838 0.0710 0.0816 21,116 +0.01(+14.93%)
Sep 29, 2021 0.0710 0.0710 0.0710 0.0710 8,758 +0.00(+0.00%)
Sep 28, 2021 0.0619 0.0742 0.0619 0.0710 10,477 +0.00(+1.57%)
Sep 27, 2021 0.0760 0.0760 0.0698 0.0699 1,792 -0.00(-1.55%)
Sep 24, 2021 0.0700 0.0751 0.0700 0.0710 5,600 +0.00(+1.00%)
Sep 23, 2021 0.0750 0.0750 0.0703 0.0703 200 -0.01(-12.02%)
Sep 22, 2021 0.0799 0.0799 0.0799 0.0799 15,016 +0.00(+5.27%)
Sep 21, 2021 0.0768 0.0768 0.0759 0.0759 1,773 -0.00(-3.68%)
Sep 20, 2021 0.0750 0.0788 0.0700 0.0788 21,025 +0.01(+12.57%)
Sep 17, 2021 0.0701 0.0791 0.0700 0.0700 5,638 -0.01(-11.39%)
Sep 16, 2021 0.0650 0.0798 0.0650 0.0790 11,094 +0.00(+6.61%)
Sep 15, 2021 0.0802 0.0802 0.0741 0.0741 1,423 -0.00(-1.46%)
Sep 14, 2021 0.0845 0.0845 0.0752 0.0752 795 -0.00(-5.76%)
Sep 13, 2021 0.0811 0.0811 0.0700 0.0798 10,150 +0.01(+14.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-0.14%)
Sep 09, 2021 0.0850 0.0850 0.0700 0.0701 7,275 -0.00(-6.41%)
Sep 08, 2021 0.0754 0.0754 0.0701 0.0749 11,910 +0.00(+0.54%)
Sep 07, 2021 0.0794 0.0794 0.0745 0.0745 55,005 -0.01(-7.45%)
Sep 03, 2021 0.0800 0.0805 0.0790 0.0805 27,503 +0.01(+8.49%)
Sep 02, 2021 0.0764 0.0764 0.0741 0.0742 5,383 -0.00(-4.99%)
Sep 01, 2021 0.0800 0.0843 0.0706 0.0781 23,980 +0.00(+2.76%)
Aug 31, 2021 0.0804 0.0804 0.0760 0.0760 16,407 -0.00(-3.55%)
Aug 30, 2021 0.0660 0.0845 0.0650 0.0788 29,752 +0.01(+8.99%)
Aug 27, 2021 0.0750 0.0845 0.0723 0.0723 144,578 -0.01(-16.13%)
Aug 26, 2021 0.0863 0.0863 0.0862 0.0862 35,129 -0.00(-0.12%)
Aug 25, 2021 0.0882 0.0882 0.0863 0.0863 1,000 -0.00(-2.92%)
Aug 24, 2021 0.0851 0.0927 0.0851 0.0889 12,676 -0.00(-0.67%)
Aug 23, 2021 0.0917 0.0917 0.0801 0.0895 5,810 +0.00(+1.70%)
Aug 20, 2021 0.0969 0.0969 0.0852 0.0880 88,486 -0.01(-10.20%)
Aug 19, 2021 0.0979 0.1031 0.0979 0.0980 5,475 -0.01(-6.93%)
Aug 18, 2021 0.1054 0.1054 0.1026 0.1053 5,450 -0.00(-4.27%)
Aug 17, 2021 0.1130 0.1220 0.1100 0.1100 156,540 -0.00(-2.57%)
Aug 16, 2021 0.1100 0.1129 0.1100 0.1129 230,332 +0.00(+2.17%)
Aug 13, 2021 0.1100 0.1110 0.1100 0.1105 99,704 +0.00(+0.45%)
Aug 12, 2021 0.1100 0.1115 0.1100 0.1100 19,000 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1116 0.1100 0.1100 65,958 -0.00(-0.09%)
Aug 10, 2021 0.1100 0.1115 0.1100 0.1101 55,000 +0.00(+0.09%)
Aug 09, 2021 0.1100 0.1114 0.1100 0.1100 177,600 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1101 0.1097 0.1100 335,686 +0.01(+5.77%)
Aug 05, 2021 0.1197 0.1197 0.1040 0.1040 39,807 -0.01(-7.23%)
Aug 04, 2021 0.1236 0.1236 0.1100 0.1121 72,141 -0.01(-5.64%)
Aug 03, 2021 0.1216 0.1230 0.1124 0.1188 58,272 -0.00(-2.22%)
Aug 02, 2021 0.1216 0.1216 0.1215 0.1215 16,644 +0.01(+9.66%)
Jul 30, 2021 0.1105 0.1233 0.1105 0.1108 32,061 -0.01(-9.62%)
Jul 29, 2021 0.1150 0.1301 0.1100 0.1226 221,683 +0.01(+11.45%)
Jul 28, 2021 0.1176 0.1176 0.1100 0.1100 20,430 +0.00(+0.00%)
Jul 27, 2021 0.1105 0.1125 0.1100 0.1100 87,123 -0.00(-1.26%)
Jul 26, 2021 0.1212 0.1212 0.1114 0.1114 39,373 -0.00(-3.13%)
Jul 23, 2021 0.1133 0.1200 0.1101 0.1150 42,581 +0.01(+4.74%)
Jul 22, 2021 0.0971 0.1119 0.0890 0.1098 70,879 +0.02(+18.06%)
Jul 21, 2021 0.0861 0.0930 0.0861 0.0930 55,521 +0.00(+2.99%)
Jul 20, 2021 0.0863 0.0903 0.0851 0.0903 17,553 +0.00(+0.33%)
Jul 19, 2021 0.0868 0.0910 0.0850 0.0900 33,387 -0.00(-1.21%)
Jul 16, 2021 0.0831 0.0955 0.0831 0.0911 77,742 +0.00(+1.22%)
Jul 15, 2021 0.0838 0.0900 0.0838 0.0900 9,123 +0.00(+0.00%)
Jul 14, 2021 0.0888 0.0900 0.0888 0.0900 19,738 +0.01(+7.40%)
Jul 13, 2021 0.0875 0.0919 0.0838 0.0838 53,400 -0.00(-0.24%)
Jul 12, 2021 0.0800 0.0840 0.0789 0.0840 646,354 +0.00(+0.00%)
Jul 09, 2021 0.0792 0.0843 0.0792 0.0840 951,251 +0.00(+1.20%)
Jul 08, 2021 0.0803 0.0940 0.0750 0.0830 568,478 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0840 0.0650 0.0830 225,055 +0.01(+11.56%)
Jul 06, 2021 0.0777 0.0860 0.0729 0.0744 92,788 -0.00(-3.25%)
Jul 02, 2021 0.0810 0.0813 0.0725 0.0769 54,843 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.