Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

27.20 -0.79 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.140 5.150 4.700 4.800 64,147 -0.19(-3.81%)
Sep 28, 2023 4.720 5.160 4.582 4.990 81,314 +0.25(+5.27%)
Sep 27, 2023 4.840 4.880 4.588 4.740 35,260 -0.10(-2.07%)
Sep 26, 2023 4.850 4.850 4.610 4.840 64,890 +0.04(+0.83%)
Sep 25, 2023 4.750 4.800 4.750 4.800 33,772 +0.02(+0.52%)
Sep 22, 2023 4.690 4.990 4.690 4.775 81,570 +0.10(+2.03%)
Sep 21, 2023 4.850 4.980 4.550 4.680 106,135 -0.17(-3.51%)
Sep 20, 2023 5.100 5.190 4.702 4.850 117,717 -0.31(-6.01%)
Sep 19, 2023 4.950 5.200 4.950 5.160 68,657 +0.22(+4.45%)
Sep 18, 2023 4.950 5.240 4.870 4.940 184,593 +0.18(+3.78%)
Sep 15, 2023 4.770 4.930 4.650 4.760 72,615 +0.01(+0.21%)
Sep 14, 2023 4.580 4.850 4.570 4.750 100,094 +0.18(+3.94%)
Sep 13, 2023 4.530 4.665 4.500 4.570 49,775 +0.06(+1.33%)
Sep 12, 2023 4.210 4.550 4.210 4.510 69,563 +0.32(+7.64%)
Sep 11, 2023 4.610 4.690 4.040 4.190 186,972 -0.48(-10.28%)
Sep 08, 2023 4.530 4.770 4.520 4.670 62,913 +0.19(+4.24%)
Sep 07, 2023 4.420 4.770 4.420 4.480 92,540 +0.06(+1.30%)
Sep 06, 2023 4.440 4.440 4.270 4.423 52,592 +0.07(+1.67%)
Sep 05, 2023 4.000 4.380 3.955 4.350 88,171 +0.30(+7.41%)
Sep 01, 2023 4.330 4.400 4.000 4.050 117,561 -0.28(-6.47%)
Aug 31, 2023 4.800 4.870 4.320 4.330 68,478 -0.52(-10.72%)
Aug 30, 2023 4.900 4.970 4.700 4.850 66,926 +0.00(+0.00%)
Aug 29, 2023 4.350 5.470 4.350 4.850 258,905 +0.51(+11.75%)
Aug 28, 2023 3.805 4.340 3.805 4.340 119,089 +0.49(+12.73%)
Aug 25, 2023 3.820 4.010 3.780 3.850 83,837 +0.03(+0.79%)
Aug 24, 2023 3.900 4.000 3.750 3.820 54,552 -0.12(-3.05%)
Aug 23, 2023 3.810 4.060 3.810 3.940 138,351 +0.06(+1.68%)
Aug 22, 2023 4.130 4.130 3.850 3.875 42,778 -0.24(-5.72%)
Aug 21, 2023 3.980 4.180 3.950 4.110 94,647 +0.11(+2.75%)
Aug 18, 2023 3.500 4.000 3.450 4.000 109,946 +0.12(+3.09%)
Aug 17, 2023 4.060 4.160 3.860 3.880 134,269 -0.20(-4.90%)
Aug 16, 2023 4.080 4.230 4.055 4.080 81,308 -0.04(-0.97%)
Aug 15, 2023 4.300 4.390 4.080 4.120 76,310 -0.26(-5.94%)
Aug 14, 2023 4.460 4.470 4.340 4.380 34,858 -0.12(-2.58%)
Aug 11, 2023 4.650 4.650 4.470 4.496 22,546 -0.02(-0.37%)
Aug 10, 2023 4.570 4.640 4.500 4.513 42,908 -0.09(-1.90%)
Aug 09, 2023 4.790 4.790 4.527 4.600 70,169 -0.19(-3.97%)
Aug 08, 2023 4.710 4.790 4.660 4.790 73,060 +0.09(+2.02%)
Aug 07, 2023 4.700 4.990 4.610 4.695 106,920 -0.04(-0.95%)
Aug 04, 2023 4.760 4.900 4.700 4.740 59,551 -0.06(-1.25%)
Aug 03, 2023 5.000 5.120 4.750 4.800 92,067 -0.22(-4.38%)
Aug 02, 2023 5.450 5.480 4.930 5.020 159,331 -0.46(-8.44%)
Aug 01, 2023 5.240 5.600 5.200 5.482 108,772 +0.24(+4.63%)
Jul 31, 2023 5.210 5.300 5.200 5.240 50,096 +0.07(+1.31%)
Jul 28, 2023 5.120 5.310 5.120 5.172 62,908 +0.06(+1.21%)
Jul 27, 2023 5.360 5.540 5.070 5.110 60,169 -0.22(-4.13%)
Jul 26, 2023 5.380 5.422 5.290 5.330 44,621 -0.07(-1.22%)
Jul 25, 2023 5.320 5.440 5.290 5.396 59,481 +0.12(+2.20%)
Jul 24, 2023 5.550 5.550 5.200 5.280 130,590 -0.33(-5.80%)
Jul 21, 2023 5.460 5.730 5.460 5.605 85,421 +0.16(+2.84%)
Jul 20, 2023 5.700 5.730 5.450 5.450 88,603 -0.19(-3.45%)
Jul 19, 2023 5.450 5.650 5.450 5.645 58,879 +0.25(+4.73%)
Jul 18, 2023 5.530 5.710 5.350 5.390 94,432 -0.11(-2.00%)
Jul 17, 2023 5.480 5.804 5.170 5.500 121,924 +0.07(+1.29%)
Jul 14, 2023 5.880 6.140 5.150 5.430 231,434 -0.46(-7.81%)
Jul 13, 2023 5.690 6.020 5.400 5.890 352,457 +0.56(+10.51%)
Jul 12, 2023 5.620 5.710 5.230 5.330 205,489 -0.25(-4.48%)
Jul 11, 2023 5.900 6.050 5.510 5.580 122,211 -0.32(-5.42%)
Jul 10, 2023 6.090 6.120 5.810 5.900 142,346 -0.24(-3.91%)
Jul 07, 2023 5.850 6.370 5.600 6.140 128,703 +0.22(+3.72%)
Jul 06, 2023 6.600 6.700 5.750 5.920 197,612 -0.53(-8.22%)
Jul 05, 2023 6.620 6.750 6.133 6.450 263,543 -0.35(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.