Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1060 0.0932 0.1016 8,950 +0.00(+1.60%)
Sep 29, 2020 0.0800 0.1100 0.0800 0.1000 42,639 +0.00(+1.11%)
Sep 28, 2020 0.0775 0.1125 0.0775 0.0989 16,306 -0.01(-11.06%)
Sep 25, 2020 0.1083 0.1540 0.0913 0.1112 12,500 +0.01(+11.20%)
Sep 24, 2020 0.1084 0.1175 0.1000 0.1000 55,582 -0.02(-14.89%)
Sep 23, 2020 0.0750 0.1175 0.0750 0.1175 41,468 -0.00(-2.08%)
Sep 22, 2020 0.1000 0.1200 0.0992 0.1200 64,098 +0.02(+20.36%)
Sep 21, 2020 0.1048 0.1060 0.0945 0.0997 27,750 -0.00(-0.30%)
Sep 18, 2020 0.1350 0.1350 0.0975 0.1000 69,700 -0.00(-3.85%)
Sep 17, 2020 0.1100 0.1100 0.1000 0.1040 47,175 +0.01(+11.59%)
Sep 16, 2020 0.0968 0.1038 0.0900 0.0932 34,770 -0.00(-4.02%)
Sep 15, 2020 0.0981 0.1046 0.0927 0.0971 46,687 -0.00(-2.90%)
Sep 14, 2020 0.0750 0.1000 0.0750 0.1000 70,511 +0.00(+3.41%)
Sep 11, 2020 0.1024 0.1132 0.0898 0.0967 32,300 -0.02(-14.65%)
Sep 10, 2020 0.0800 0.1133 0.0800 0.1133 29,540 +0.03(+34.24%)
Sep 09, 2020 0.1100 0.1100 0.0833 0.0844 44,800 -0.02(-17.34%)
Sep 08, 2020 0.1022 0.1067 0.0865 0.1021 15,421 +0.00(+4.61%)
Sep 04, 2020 0.0972 0.1079 0.0913 0.0976 22,800 +0.01(+7.25%)
Sep 03, 2020 0.0973 0.1133 0.0900 0.0910 27,575 -0.00(-3.81%)
Sep 02, 2020 0.1002 0.1039 0.0946 0.0946 55,338 -0.01(-5.40%)
Sep 01, 2020 0.0998 0.1137 0.0995 0.1000 46,167 -0.03(-22.36%)
Aug 31, 2020 0.0750 0.1301 0.0750 0.1288 17,157 +0.02(+17.09%)
Aug 28, 2020 0.1086 0.1310 0.0980 0.1100 58,800 -0.01(-8.94%)
Aug 27, 2020 0.1104 0.1208 0.1104 0.1208 26,637 +0.01(+9.62%)
Aug 26, 2020 0.1310 0.1310 0.1102 0.1102 5,901 -0.01(-8.17%)
Aug 25, 2020 0.1175 0.1362 0.1125 0.1200 81,853 -0.02(-11.11%)
Aug 24, 2020 0.1081 0.1351 0.1081 0.1350 18,492 +0.03(+25.23%)
Aug 21, 2020 0.1341 0.1600 0.1078 0.1078 54,300 -0.00(-2.00%)
Aug 20, 2020 0.1375 0.1375 0.1060 0.1100 17,883 -0.01(-9.02%)
Aug 19, 2020 0.1390 0.1497 0.1045 0.1209 105,730 -0.02(-11.88%)
Aug 18, 2020 0.1368 0.1800 0.1230 0.1372 49,910 +0.01(+8.03%)
Aug 17, 2020 0.1500 0.1565 0.1249 0.1270 59,694 -0.02(-15.33%)
Aug 14, 2020 0.1324 0.1540 0.1324 0.1500 59,400 +0.01(+9.97%)
Aug 13, 2020 0.1425 0.1566 0.1342 0.1364 140,596 -0.02(-10.56%)
Aug 12, 2020 0.1500 0.1750 0.1421 0.1525 253,079 -0.01(-8.90%)
Aug 11, 2020 0.2000 0.2000 0.1540 0.1674 161,453 -0.00(-1.82%)
Aug 10, 2020 0.2000 0.2035 0.1700 0.1705 398,100 -0.01(-7.79%)
Aug 07, 2020 0.2396 0.2396 0.1700 0.1849 981,700 +0.01(+7.63%)
Aug 06, 2020 0.2420 0.2420 0.1690 0.1718 242,341 -0.00(-0.92%)
Aug 05, 2020 0.1800 0.1820 0.1602 0.1734 96,051 +0.00(+2.24%)
Aug 04, 2020 0.1601 0.1739 0.1601 0.1696 2,395 +0.01(+6.00%)
Aug 03, 2020 0.1600 0.1800 0.1600 0.1600 27,154 +0.00(+2.89%)
Jul 31, 2020 0.1550 0.1555 0.1300 0.1555 2,300 -0.01(-8.53%)
Jul 30, 2020 0.1650 0.1700 0.1650 0.1700 7,510 +0.00(+0.41%)
Jul 29, 2020 0.1900 0.1900 0.1326 0.1693 22,220 -0.01(-5.94%)
Jul 28, 2020 0.1662 0.1800 0.1232 0.1800 8,621 +0.02(+10.36%)
Jul 27, 2020 0.1200 0.1768 0.1200 0.1631 3,269 -0.01(-6.75%)
Jul 24, 2020 0.1900 0.1900 0.1749 0.1749 1,500 +0.00(+1.69%)
Jul 23, 2020 0.1585 0.1720 0.1585 0.1720 1,753 +0.02(+10.75%)
Jul 22, 2020 0.1531 0.1930 0.1531 0.1553 3,697 +0.00(+1.64%)
Jul 21, 2020 0.1564 0.1676 0.1528 0.1528 2,995 -0.00(-1.93%)
Jul 20, 2020 0.1667 0.1672 0.1396 0.1558 15,072 -0.01(-6.14%)
Jul 17, 2020 0.1400 0.1671 0.1300 0.1660 32,800 +0.03(+18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.