Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1194 +0.0045 (+3.92%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1102 0.1102 0.1089 0.1089 816 +0.01(+8.90%)
Sep 27, 2023 0.1000 13,100 -0.01(-7.41%)
Sep 25, 2023 0.1080 0 -0.01(-7.69%)
Sep 22, 2023 0.1170 0.1170 0.1170 0.1170 500 +0.02(+17.00%)
Sep 21, 2023 0.1000 0.1000 0.1000 0.1000 600 -0.01(-5.66%)
Sep 18, 2023 0.1060 11,500 -0.00(-1.67%)
Sep 15, 2023 0.1000 0.1078 0.1000 0.1078 5,423 -0.01(-6.99%)
Sep 14, 2023 0.1159 0.1159 0.1159 0.1159 590 +0.02(+15.90%)
Sep 13, 2023 0.1130 0.1130 0.1000 0.1000 50,800 -0.01(-4.94%)
Sep 12, 2023 0.1052 0.1052 0.1052 0.1052 6,000 +0.00(+0.10%)
Sep 11, 2023 0.1085 0.1085 0.1051 0.1051 1,804 -0.01(-7.64%)
Sep 07, 2023 0.1138 115 -0.01(-4.93%)
Sep 06, 2023 0.1250 0.1270 0.1197 0.1197 34,225 +0.01(+6.40%)
Sep 05, 2023 0.1125 0.1170 0.1125 0.1125 5,120 -0.01(-5.86%)
Sep 01, 2023 0.1195 0.1195 0.1195 0.1195 240 -0.00(-0.25%)
Aug 31, 2023 0.1259 0.1259 0.1198 0.1198 14,681 -0.00(-0.17%)
Aug 30, 2023 0.1200 0.1200 0.1200 0.1200 968 +0.00(+0.00%)
Aug 29, 2023 0.1258 0.1258 0.1200 0.1200 53,044 -0.01(-6.98%)
Aug 28, 2023 0.1290 0.1290 0.1290 0.1290 23,963 -0.00(-1.90%)
Aug 25, 2023 0.1354 0.1354 0.1315 0.1315 3,732 -0.01(-8.04%)
Aug 23, 2023 0.1430 0 +0.01(+7.52%)
Aug 22, 2023 0.1330 0.1330 0.1330 0.1330 520 -0.00(-2.92%)
Aug 21, 2023 0.1384 0.1384 0.1370 0.1370 1,500 -0.01(-8.67%)
Aug 18, 2023 0.1320 0.1500 0.1320 0.1500 13,879 +0.02(+14.24%)
Aug 17, 2023 0.1313 0.1313 0.1313 0.1313 7,220 +0.01(+4.21%)
Aug 16, 2023 0.1296 0.1296 0.1260 0.1260 1,212 -0.00(-3.60%)
Aug 15, 2023 0.1325 0.1325 0.1307 0.1307 17,600 +0.00(+2.11%)
Aug 14, 2023 0.1280 0.1280 0.1280 0.1280 820 +0.02(+15.42%)
Aug 10, 2023 0.1109 44 -0.02(-11.98%)
Aug 09, 2023 0.1252 0.1275 0.1200 0.1260 12,073 -0.00(-3.08%)
Aug 08, 2023 0.1300 0.1300 0.1300 0.1300 208 -0.01(-7.67%)
Aug 07, 2023 0.1315 0.1408 0.1179 0.1408 7,608 +0.00(+0.57%)
Aug 03, 2023 0.1400 27 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1400 0.1400 4,529 -0.01(-3.78%)
Aug 01, 2023 0.1480 0.1480 0.1455 0.1455 595 +0.00(+3.12%)
Jul 31, 2023 0.1469 0.1480 0.1393 0.1411 8,040 -0.02(-11.81%)
Jul 28, 2023 0.1536 0.1600 0.1536 0.1600 600 +0.00(+0.63%)
Jul 26, 2023 0.1590 100 +0.00(+2.19%)
Jul 25, 2023 0.1370 0.1700 0.1370 0.1556 1,852 +0.02(+14.41%)
Jul 24, 2023 0.1520 0.1520 0.1360 0.1360 1,238 -0.01(-3.68%)
Jul 21, 2023 0.1487 0.1487 0.1412 0.1412 3,930 -0.01(-6.98%)
Jul 20, 2023 0.1700 0.1700 0.1518 0.1518 6,226 -0.02(-10.71%)
Jul 19, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jul 18, 2023 0.1612 0.1612 0.1600 0.1600 748 -0.01(-5.88%)
Jul 17, 2023 0.1600 0.1700 0.1600 0.1700 812 +0.00(+0.00%)
Jul 13, 2023 0.1700 0 -0.01(-4.49%)
Jul 12, 2023 0.1570 0.1780 0.1570 0.1780 17,344 -0.00(-1.44%)
Jul 11, 2023 0.1598 0.1806 0.1598 0.1806 3,614 +0.03(+16.52%)
Jul 10, 2023 0.1500 0.1561 0.1500 0.1550 24,370 -0.00(-2.33%)
Jul 07, 2023 0.1650 0.1720 0.1587 0.1587 18,046 -0.01(-7.19%)
Jul 06, 2023 0.1720 0.1720 0.1576 0.1710 3,811 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.