Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1163 -0.0031 (-2.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0722 0.0725 0.0675 0.0711 101,538 +0.00(+0.71%)
Sep 29, 2021 0.0676 0.0710 0.0670 0.0706 155,419 +0.00(+0.86%)
Sep 28, 2021 0.0768 0.0768 0.0662 0.0700 104,341 -0.00(-1.96%)
Sep 27, 2021 0.0760 0.0760 0.0696 0.0714 172,478 -0.00(-5.18%)
Sep 24, 2021 0.0707 0.0797 0.0707 0.0753 342,467 -0.00(-2.96%)
Sep 23, 2021 0.0746 0.0776 0.0700 0.0776 143,539 +0.00(+6.59%)
Sep 22, 2021 0.0736 0.0764 0.0701 0.0728 152,012 -0.00(-0.82%)
Sep 21, 2021 0.0702 0.0734 0.0700 0.0734 215,415 +0.00(+1.80%)
Sep 20, 2021 0.0741 0.0746 0.0675 0.0721 183,000 -0.00(-1.50%)
Sep 17, 2021 0.0702 0.0789 0.0700 0.0732 38,383 +0.00(+4.27%)
Sep 16, 2021 0.0711 0.0756 0.0700 0.0702 164,453 -0.00(-5.14%)
Sep 15, 2021 0.0700 0.0762 0.0700 0.0740 124,286 -0.00(-2.63%)
Sep 14, 2021 0.0783 0.0802 0.0732 0.0760 121,002 -0.01(-6.63%)
Sep 13, 2021 0.0915 0.0929 0.0800 0.0814 96,141 -0.00(-2.63%)
Sep 10, 2021 0.0873 0.0873 0.0782 0.0836 126,895 +0.00(+0.24%)
Sep 09, 2021 0.0782 0.0864 0.0749 0.0834 137,141 +0.00(+5.57%)
Sep 08, 2021 0.0753 0.0800 0.0739 0.0790 110,458 -0.00(-1.25%)
Sep 07, 2021 0.0794 0.0890 0.0746 0.0800 311,921 +0.00(+2.96%)
Sep 03, 2021 0.0800 0.0800 0.0747 0.0777 70,948 -0.00(-2.75%)
Sep 02, 2021 0.0798 0.0800 0.0750 0.0799 200,802 +0.00(+0.13%)
Sep 01, 2021 0.0800 0.0853 0.0746 0.0798 70,331 +0.00(+2.97%)
Aug 31, 2021 0.0708 0.0799 0.0708 0.0775 231,102 +0.01(+8.39%)
Aug 30, 2021 0.0700 0.0716 0.0695 0.0715 62,510 +0.00(+2.88%)
Aug 27, 2021 0.0720 0.0738 0.0695 0.0695 155,270 -0.01(-8.79%)
Aug 26, 2021 0.0725 0.0793 0.0721 0.0762 60,836 -0.00(-4.27%)
Aug 25, 2021 0.0831 0.0831 0.0694 0.0796 59,072 +0.01(+9.64%)
Aug 24, 2021 0.0803 0.0803 0.0720 0.0726 37,634 -0.00(-0.68%)
Aug 23, 2021 0.0880 0.0880 0.0704 0.0731 89,965 -0.00(-1.75%)
Aug 20, 2021 0.0742 0.0744 0.0693 0.0744 153,762 +0.00(+0.40%)
Aug 19, 2021 0.0696 0.0781 0.0658 0.0741 378,399 -0.00(-0.54%)
Aug 18, 2021 0.0824 0.0824 0.0742 0.0745 95,175 -0.01(-15.34%)
Aug 17, 2021 0.0901 0.1000 0.0868 0.0880 138,725 -0.01(-7.37%)
Aug 16, 2021 0.0981 0.0981 0.0898 0.0950 135,137 -0.01(-5.00%)
Aug 13, 2021 0.0901 0.1047 0.0901 0.1000 151,803 +0.00(+2.04%)
Aug 12, 2021 0.0949 0.1085 0.0900 0.0980 289,080 +0.00(+3.70%)
Aug 11, 2021 0.0880 0.1007 0.0880 0.0945 387,275 +0.01(+7.39%)
Aug 10, 2021 0.0850 0.0922 0.0829 0.0880 299,827 +0.00(+4.89%)
Aug 09, 2021 0.0748 0.0840 0.0680 0.0839 867,994 +0.02(+22.13%)
Aug 06, 2021 0.0700 0.0750 0.0680 0.0687 129,970 +0.00(+1.03%)
Aug 05, 2021 0.0631 0.0700 0.0631 0.0680 118,537 -0.00(-2.86%)
Aug 04, 2021 0.0733 0.0733 0.0650 0.0700 121,715 +0.00(+2.64%)
Aug 03, 2021 0.0730 0.0730 0.0668 0.0682 263,038 -0.00(-6.58%)
Aug 02, 2021 0.0700 0.0795 0.0700 0.0730 196,123 +0.00(+4.29%)
Jul 30, 2021 0.0700 0.0720 0.0672 0.0700 89,891 +0.00(+0.00%)
Jul 29, 2021 0.0630 0.0734 0.0630 0.0700 73,321 -0.00(-0.57%)
Jul 28, 2021 0.0722 0.0722 0.0638 0.0704 254,640 +0.01(+9.49%)
Jul 27, 2021 0.0600 0.0693 0.0600 0.0643 77,358 +0.00(+1.74%)
Jul 26, 2021 0.0654 0.0679 0.0601 0.0632 318,814 -0.00(-1.56%)
Jul 23, 2021 0.0691 0.0691 0.0640 0.0642 284,909 -0.00(-3.31%)
Jul 22, 2021 0.0682 0.0682 0.0616 0.0664 318,025 +0.00(+1.37%)
Jul 21, 2021 0.0636 0.0657 0.0600 0.0655 790,093 -0.00(-5.07%)
Jul 20, 2021 0.0697 0.0737 0.0659 0.0690 181,462 -0.00(-0.29%)
Jul 19, 2021 0.0673 0.0710 0.0635 0.0692 60,563 -0.00(-2.54%)
Jul 16, 2021 0.0750 0.0770 0.0665 0.0710 352,209 -0.00(-1.25%)
Jul 15, 2021 0.0704 0.0792 0.0650 0.0719 905,813 -0.00(-4.13%)
Jul 14, 2021 0.0802 0.0843 0.0717 0.0750 430,000 -0.00(-1.32%)
Jul 13, 2021 0.0747 0.0804 0.0747 0.0760 438,967 -0.01(-6.63%)
Jul 12, 2021 0.0795 0.0840 0.0761 0.0814 120,529 +0.00(+2.39%)
Jul 09, 2021 0.0792 0.0845 0.0770 0.0795 297,757 -0.00(-0.87%)
Jul 08, 2021 0.0750 0.0820 0.0709 0.0802 1,212,006 +0.00(+5.53%)
Jul 07, 2021 0.0760 0.0851 0.0750 0.0760 517,781 -0.00(-1.30%)
Jul 06, 2021 0.0938 0.0990 0.0723 0.0770 3,081,892 -0.03(-27.36%)
Jul 02, 2021 0.1099 0.1099 0.1030 0.1060 137,805 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.