Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.510 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.050 5.200 5.020 5.200 10,174 +0.20(+4.00%)
Sep 28, 2023 5.000 5.050 4.960 5.000 87,117 +0.00(+0.00%)
Sep 27, 2023 5.110 5.110 4.860 5.000 127,622 -0.11(-2.11%)
Sep 26, 2023 5.150 5.150 5.005 5.108 38,893 -0.08(-1.58%)
Sep 25, 2023 5.171 5.240 5.170 5.190 23,730 +0.09(+1.76%)
Sep 22, 2023 5.160 5.370 5.100 5.100 109,467 -0.06(-1.16%)
Sep 21, 2023 5.230 5.230 5.000 5.160 51,825 -0.07(-1.34%)
Sep 20, 2023 5.245 5.270 5.200 5.230 83,948 +0.01(+0.19%)
Sep 19, 2023 5.250 5.330 5.100 5.220 123,972 -0.16(-2.97%)
Sep 18, 2023 5.300 5.380 5.276 5.380 15,770 +0.00(+0.00%)
Sep 15, 2023 5.400 5.445 5.322 5.380 46,942 -0.03(-0.55%)
Sep 14, 2023 5.425 5.440 5.365 5.410 31,924 -0.04(-0.73%)
Sep 13, 2023 5.330 5.860 5.270 5.450 64,086 +0.06(+1.11%)
Sep 12, 2023 5.000 5.390 5.000 5.390 90,701 +0.18(+3.45%)
Sep 11, 2023 5.120 5.420 5.120 5.210 30,711 -0.23(-4.23%)
Sep 08, 2023 5.450 5.450 5.000 5.440 42,709 +0.10(+1.87%)
Sep 07, 2023 5.215 5.448 5.150 5.340 62,106 -0.09(-1.66%)
Sep 06, 2023 5.590 5.590 5.395 5.430 71,643 -0.31(-5.40%)
Sep 05, 2023 5.760 5.760 5.610 5.740 24,158 -0.02(-0.35%)
Sep 01, 2023 5.788 5.790 5.612 5.760 14,637 +0.01(+0.17%)
Aug 31, 2023 5.790 5.790 5.650 5.750 40,683 +0.00(+0.00%)
Aug 30, 2023 5.500 5.880 5.500 5.750 30,694 +0.12(+2.13%)
Aug 29, 2023 5.380 5.720 5.380 5.630 91,397 +0.03(+0.54%)
Aug 28, 2023 5.600 5.700 5.600 5.600 35,647 -0.05(-0.88%)
Aug 25, 2023 5.600 5.750 5.600 5.650 12,993 +0.03(+0.44%)
Aug 24, 2023 5.700 5.750 5.570 5.625 57,159 -0.08(-1.49%)
Aug 23, 2023 5.610 5.790 5.610 5.710 31,565 -0.23(-3.87%)
Aug 22, 2023 5.550 5.940 5.550 5.940 145,601 +0.25(+4.30%)
Aug 21, 2023 5.590 5.800 5.590 5.695 79,129 -0.00(-0.09%)
Aug 18, 2023 5.560 5.760 5.560 5.700 27,430 -0.15(-2.56%)
Aug 17, 2023 5.565 6.290 5.565 5.850 269,084 +0.19(+3.36%)
Aug 16, 2023 5.520 5.798 5.503 5.660 142,116 -0.09(-1.57%)
Aug 15, 2023 5.750 6.080 2.880 5.750 154,880 +0.09(+1.68%)
Aug 14, 2023 5.440 5.910 5.240 5.655 121,600 -0.12(-2.16%)
Aug 11, 2023 5.850 5.900 5.750 5.780 16,540 -0.17(-2.86%)
Aug 10, 2023 6.095 6.200 5.905 5.950 86,191 -0.51(-7.89%)
Aug 09, 2023 6.660 6.660 6.180 6.460 37,905 +0.02(+0.31%)
Aug 08, 2023 6.490 6.550 6.400 6.440 90,481 -0.16(-2.42%)
Aug 07, 2023 6.500 6.600 6.406 6.600 57,516 -0.13(-1.93%)
Aug 04, 2023 6.678 6.730 6.510 6.730 93,299 +0.34(+5.32%)
Aug 03, 2023 6.460 6.530 6.390 6.390 111,649 -0.10(-1.54%)
Aug 02, 2023 6.480 6.500 6.240 6.490 43,378 -0.15(-2.26%)
Aug 01, 2023 6.725 6.730 6.600 6.640 42,118 +0.04(+0.61%)
Jul 31, 2023 6.660 6.710 6.440 6.600 15,277 -0.19(-2.80%)
Jul 28, 2023 6.850 6.850 6.701 6.790 13,039 -0.06(-0.88%)
Jul 27, 2023 6.710 6.855 6.710 6.850 44,056 +0.50(+7.87%)
Jul 26, 2023 6.250 6.410 5.800 6.350 29,717 +0.28(+4.61%)
Jul 25, 2023 6.130 6.199 5.960 6.070 56,832 +0.07(+1.17%)
Jul 24, 2023 5.931 6.090 5.931 6.000 24,827 -0.12(-1.96%)
Jul 21, 2023 6.100 6.280 5.910 6.120 33,542 +0.02(+0.33%)
Jul 20, 2023 6.120 6.200 5.810 6.100 50,697 +0.03(+0.49%)
Jul 19, 2023 6.045 6.100 6.045 6.070 85,541 -0.13(-2.10%)
Jul 18, 2023 6.084 6.280 6.010 6.200 40,942 -0.08(-1.27%)
Jul 17, 2023 6.140 6.280 6.140 6.280 16,681 +0.16(+2.61%)
Jul 14, 2023 6.020 6.200 6.000 6.120 19,844 -0.04(-0.65%)
Jul 13, 2023 6.150 6.160 6.110 6.160 6,605 -0.04(-0.65%)
Jul 12, 2023 5.900 6.200 5.900 6.200 23,507 +0.12(+1.97%)
Jul 11, 2023 6.000 6.130 5.990 6.080 66,136 +0.13(+2.18%)
Jul 10, 2023 5.900 5.969 5.900 5.950 7,603 -0.03(-0.50%)
Jul 07, 2023 5.900 6.070 5.900 5.980 22,189 -0.09(-1.48%)
Jul 06, 2023 6.070 6.200 6.010 6.070 29,507 -0.19(-3.04%)
Jul 05, 2023 5.950 6.260 5.950 6.260 585,137 +0.30(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.