Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

N/A UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.3860 0.3860 0.3860 0 +0.17(+75.45%)
Sep 28, 2020 0.2200 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Sep 25, 2020 0.2200 0.2200 0.2200 0.2200 300 -0.12(-34.91%)
Sep 22, 2020 0.3380 0.3380 0.3380 0 +0.12(+53.64%)
Sep 21, 2020 0.2200 0.2200 0.2100 0.2200 475 -0.17(-44.16%)
Sep 17, 2020 0.3940 0.3940 0.3940 0 +0.04(+12.57%)
Sep 15, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Sep 14, 2020 0.3950 0.3950 0.3550 0.3550 500 -0.04(-10.80%)
Sep 11, 2020 0.2200 0.3980 0.2200 0.3980 800 +0.19(+87.74%)
Sep 10, 2020 0.2310 0.2310 0.2120 0.2120 4,025 -0.18(-45.64%)
Sep 09, 2020 0.4000 0.4000 0.1910 0.3900 18,787 +0.20(+105.26%)
Sep 08, 2020 0.1900 0.2500 0.1900 0.1900 2,650 -0.06(-24.00%)
Sep 04, 2020 0.2000 0.2500 0.2000 0.2500 600 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0.2500 1,550 +0.05(+25.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 0 +0.13(+185.71%)
Aug 31, 2020 0.1500 0.1500 0.0700 0.0700 630 -0.08(-53.33%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-12.94%)
Aug 26, 2020 0.1723 0.1723 0.1723 0 -0.01(-4.28%)
Aug 21, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Aug 19, 2020 0.1799 0.1799 0.1799 0 +0.11(+157.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 551 +0.00(+0.00%)
Aug 11, 2020 0.0800 0.0800 0.0700 0.0700 270 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0700 0 -0.01(-13.04%)
Aug 04, 2020 0.0805 0.0805 0.0805 0 -0.01(-10.56%)
Aug 03, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.0900 0.0900 2,500 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 1,100 -0.11(-55.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Jul 13, 2020 0.1800 0.1800 0.1800 75 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1800 0.1800 64 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1800 0.1800 40 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.