Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1010 0.1070 0.0933 0.0951 88,550 -0.01(-8.29%)
Sep 29, 2022 0.0960 0.1122 0.0960 0.1037 58,500 +0.00(+3.60%)
Sep 28, 2022 0.0990 0.1001 0.0990 0.1001 6,110 -0.00(-2.82%)
Sep 27, 2022 0.1020 0.1030 0.1007 0.1030 64,000 +0.00(+3.00%)
Sep 26, 2022 0.1027 0.1047 0.1000 0.1000 55,000 -0.00(-4.03%)
Sep 23, 2022 0.1085 0.1085 0.1032 0.1042 44,116 -0.00(-2.25%)
Sep 22, 2022 0.1087 0.1137 0.1066 0.1066 12,017 +0.00(+0.28%)
Sep 21, 2022 0.1083 0.1083 0.1056 0.1063 12,000 -0.00(-1.57%)
Sep 20, 2022 0.1087 0.1087 0.1080 0.1080 10,698 -0.00(-1.82%)
Sep 16, 2022 0.1100 0 -0.01(-7.33%)
Sep 15, 2022 0.1197 0.1197 0.1187 0.1187 5,308 +0.00(+0.51%)
Sep 14, 2022 0.1226 0.1226 0.1178 0.1181 20,925 +0.01(+5.82%)
Sep 13, 2022 0.1116 0.1116 0.1116 0.1116 3,000 -0.01(-10.07%)
Sep 12, 2022 0.1208 0.1250 0.1208 0.1241 40,100 +0.01(+6.07%)
Sep 08, 2022 0.1170 0 -0.01(-7.29%)
Sep 07, 2022 0.1236 0.1262 0.1236 0.1262 5,400 +0.00(+2.35%)
Sep 06, 2022 0.1264 0.1264 0.1233 0.1233 18,341 -0.00(-2.14%)
Sep 02, 2022 0.1265 0.1265 0.1230 0.1260 176,300 -0.01(-3.96%)
Sep 01, 2022 0.1343 0.1343 0.1261 0.1312 48,660 +0.00(+0.15%)
Aug 31, 2022 0.1314 0.1382 0.1300 0.1310 62,537 -0.01(-5.35%)
Aug 30, 2022 0.1367 0.1388 0.1367 0.1384 23,000 +0.00(+1.02%)
Aug 29, 2022 0.1400 0.1400 0.1370 0.1370 3,000 -0.01(-6.80%)
Aug 26, 2022 0.1470 0.1470 0.1470 0.1470 30,001 +0.00(+1.38%)
Aug 25, 2022 0.1429 0.1500 0.1429 0.1450 17,700 -0.01(-3.33%)
Aug 24, 2022 0.1417 0.1565 0.1417 0.1500 106,000 +0.01(+4.17%)
Aug 23, 2022 0.1297 0.1440 0.1297 0.1440 6,750 +0.02(+19.90%)
Aug 22, 2022 0.1210 0.1215 0.1180 0.1201 142,000 -0.00(-3.38%)
Aug 19, 2022 0.1243 0.1243 0.1243 0.1243 4,050 +0.00(+2.73%)
Aug 18, 2022 0.1210 0.1257 0.1210 0.1210 33,025 -0.00(-3.59%)
Aug 17, 2022 0.1223 0.1255 0.1223 0.1255 21,200 +0.00(+0.80%)
Aug 16, 2022 0.1268 0.1268 0.1245 0.1245 30,000 -0.01(-4.23%)
Aug 15, 2022 0.1325 0.1325 0.1290 0.1300 33,000 +0.00(+0.00%)
Aug 11, 2022 0.1300 0 +0.00(+0.00%)
Aug 10, 2022 0.1334 0.1334 0.1295 0.1300 7,500 +0.00(+0.00%)
Aug 08, 2022 0.1300 0 -0.00(-2.62%)
Aug 05, 2022 0.1326 0.1335 0.1326 0.1335 2,000 +0.01(+5.95%)
Aug 04, 2022 0.1300 0.1300 0.1241 0.1260 77,641 -0.00(-0.55%)
Aug 03, 2022 0.1285 0.1300 0.1267 0.1267 7,310 +0.00(+1.36%)
Aug 02, 2022 0.1309 0.1335 0.1250 0.1250 30,703 -0.01(-4.21%)
Aug 01, 2022 0.1305 0.1305 0.1305 0.1305 150 -0.00(-2.54%)
Jul 29, 2022 0.1324 0.1339 0.1324 0.1339 2,300 +0.01(+8.86%)
Jul 28, 2022 0.1230 0.1230 0.1230 0.1230 200 -0.01(-7.52%)
Jul 27, 2022 0.1330 0.1330 0.1330 0.1330 5,900 +0.00(+0.00%)
Jul 26, 2022 0.1330 0.1330 0.1330 0.1330 10,000 +0.00(+0.00%)
Jul 21, 2022 0.1330 0 +0.00(+0.38%)
Jul 20, 2022 0.1368 0.1400 0.1325 0.1325 96,500 -0.00(-0.82%)
Jul 19, 2022 0.1354 0.1369 0.1314 0.1336 74,909 +0.00(+1.21%)
Jul 18, 2022 0.1290 0.1320 0.1266 0.1320 98,700 +0.01(+4.27%)
Jul 15, 2022 0.1150 0.1266 0.1150 0.1266 54,550 +0.01(+11.74%)
Jul 14, 2022 0.1086 0.1153 0.1075 0.1133 50,775 -0.00(-2.24%)
Jul 13, 2022 0.1150 0.1159 0.1120 0.1159 129,800 +0.00(+0.09%)
Jul 12, 2022 0.1238 0.1253 0.1158 0.1158 33,100 -0.00(-1.86%)
Jul 08, 2022 0.1180 0 -0.00(-0.67%)
Jul 07, 2022 0.1201 0.1244 0.1188 0.1188 57,075 +0.00(+3.85%)
Jul 06, 2022 0.1130 0.1144 0.1130 0.1144 26,300 -0.00(-3.54%)
Jul 05, 2022 0.1275 0.1320 0.1053 0.1186 533,090 -0.02(-12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.